$2.46T
Общая капитализация
$65.36B
Общий объем
BTC 50.76%     ETH 15.11%
Доминирование

Страница результатов 14 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1700)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QcX Gold  QCXGF $0.01
0
$1.11M $16.3K $0.01 $0.01 $1.11M 0 $0
Crestview Exploration Inc.  CE7.F $0.02 0.02 USD
+14.71
$1.01M 1.11M USD $13.5K 14.75K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.11M USD 0 -$0.02 -0.02 USD
Central Iron Ore Limited  CIO.V $0.05999 0.04 USD
0
$1.45M 1.08M USD $64K 47.49K USD $0.05 0.04 USD $0.05999 0.04 USD $1.45M 1.08M USD 0 -$0.02 -0.01 USD
NewOrigin Gold  TROIF $0.0037
0
$1.04M $400 $0.0037 $0.0037 $1.04M 0 $0
Critical Reagent Processing  GRXXF $0.01
0
$1.03M $500 $0.01 $0.01 $1.03M 0 -$0.03
Flowery Gold Mines  FLOD $0.13
0
$986.9K $1K $0.13 $0.13 $986.9K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.29M 954.3K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.29M 954.3K USD 0 -$0.01 -0.007 USD
Pinnacle Silver and Gold  NRGOF $0.01
0
$953.85K $17.17K $0.01 $0.01 $953.85K 0 -$0.01
Brigadier Gold Limited  B7LM.MU $0.003 0.0032 USD
0
$870.19K 951.23K USD $7K 7.65K USD $0.003 0.0032 USD $0.003 0.0032 USD $870.19K 951.23K USD 0 -$0.03 -0.03 USD
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Southern Arc Minerals Inc.  SA-H.V $0.05999 0.04 USD
0
$1.25M 929.25K USD $22.22K 16.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 929.25K USD 0 -$0.02 -0.01 USD
Southern Arc Minerals  SARMF $0.04
0
$914.85K $100 $0.04 $0.04 $914.85K 0 -$0.01
Lupaka Gold Corp.  LPK.V $0.05999 0.04 USD
0
$1.23M 913.97K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.23M 913.97K USD 0 -$0.02 -0.01 USD
Alliance Mining Corp.  X9E1.F $0.08 0.09 USD
0
$833.79K 911.45K USD $1.11K 1.21K USD $0.08 0.09 USD $0.08 0.09 USD $833.79K 911.45K USD 0 -$0.05 -0.05 USD
Alliance Mining Corp.  ALM.V $0.14 0.1 USD
0
$1.22M 908.43K USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $1.22M 908.43K USD 0 -$0.07 -0.05 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$821.79K 898.33K USD $101K 110.41K USD $0.002 0.0021 USD $0.002 0.0021 USD $821.79K 898.33K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.02999
0
$895.25K $10K $0.02999 $0.02999 $895.25K 0 -$0.13
A.I.S. Resources  AISSF $0.04
+1120
$895.15K $4K $0.04 $0.04 $895.15K 0 -$0.08
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Stellar AfricaGold  STLXF $0.004
0
$881.48K $10K $0.004 $0.004 $881.48K 0 $0
Aloro Mining Corp.  4LPP.F $0.004 0.0043 USD
+166.67
$786.38K 859.62K USD $380 415.39 USD $0.004 0.0043 USD $0.004 0.0043 USD $786.38K 859.62K USD 0 -$0.01 -0.01 USD
Quadro Resources  QDROF $0.02999
0
$838.24K $2K $0.02999 $0.02999 $838.24K 0 -$0.01
Kermode Resources  KMDRF $0.02
0
$832.89K $1K $0.02 $0.02 $832.89K 0 -$0.02
GGX Gold  GGXXF $0.02
-0.88
$811.21K $300 $0.02 $0.02 $811.21K 0 -$0.01
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.05 0.04 USD
0
$1.06M 789.55K USD $60K 44.52K USD $0.05 0.04 USD $0.05 0.04 USD $1.06M 789.55K USD 0 -$0.02 -0.01 USD
Engineer Gold Mines  EGMLF $0.02999
0
$761.07K $20K $0.02999 $0.02999 $761.07K 0 -$0.01
Monarch Mining  GBARF $0.003099
0
$755.9K $132 $0.003099 $0.003099 $755.9K 0 -$0.07
Snowy Owl Gold Corp.  84L.F $0.02 0.02 USD
0
$676.44K 739.44K USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $676.44K 739.44K USD 0 -$0.03 -0.03 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
+7.69
$990.56K 735.06K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $990.56K 735.06K USD 0 $0 0 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Gitennes Exploration  GILXF $0.002399
0
$733.96K $150 $0.002399 $0.002399 $733.96K 0 -$0.01
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $975.63K 723.98K USD 0 -$0.04 -0.02 USD
Discovery Harbour Resources  DCHRF $0.04
0
$723.67K $300 $0.04 $0.04 $723.67K 0 $0
Canoe Mining Ventures Corp.  CLV.V $0.04 0.03 USD
0
$965.61K 716.54K USD $18K 13.36K USD $0.04 0.03 USD $0.05 0.03 USD $965.61K 716.54K USD 0 -$0.01 -0.007 USD
Canoe Mining Ventures  CNMVF $0.02
0
$705.44K $1K $0.02 $0.02 $705.44K 0 $0
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Rochester Resources Ltd.  RCT.V $0.02 0.01 USD
0
$942.88K 699.68K USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $942.88K 699.68K USD 0 -$0.1 -0.07 USD
Rochester Resources  RCTFF $0.01
0
$688.78K $4K $0.01 $0.01 $688.78K 0 -$0.07
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Xander Resources  XNDRF $0.04
0
$630.24K $5.26K $0.04 $0.04 $630.24K 0 -$0.07
Opawica Explorations Inc.  OPW.V $0.07 0.05 USD
+7.69
$809.07K 600.38K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $809.07K 600.38K USD 0 -$0.27 -0.2 USD
Opawica Explorations  OPWEF $0.04
0
$591.07K $1K $0.04 $0.04 $591.07K 0 -$0.2
Graycliff Exploration  GRYCF $0.02
+9.47
$578.93K $1K $0.02 $0.02 $578.93K 0 -$0.03
Aloro Mining  WLRMF $0.01
0
$577.29K $34.75K $0.01 $0.01 $577.29K 0 -$0.01
Magnum Goldcorp Inc.  1CJB.F $0.008999 0.0098 USD
0
$526.07K 575.06K USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $526.07K 575.06K USD 0 $0 0 USD
Magnum Goldcorp  MGIDF $0.005499
0
$564.28K $3K $0.005499 $0.005499 $564.28K 0 $0
Metalite Resources  JNCCF $0.04
+3.53
$530.46K $5.2K $0.02999 $0.04 $530.46K 0 -$0.32
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Norrland Gold Corp.  8VC.F $0.01 0.01 USD
-19.35
$468.59K 512.23K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $468.59K 512.23K USD 0 -$0.01 -0.01 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$673.12K 499.49K USD $12.5K 9.28K USD $0.02 0.01 USD $0.02 0.01 USD $673.12K 499.49K USD 0 -$0.01 -0.007 USD
Metalero Mining  CRTTF $0.01
0
$462.91K $1.2K $0.01 $0.01 $462.91K 0 -$2.18
Comstock Metals  CMMMF $0.008699
0
$433.54K $150 $0.008699 $0.008699 $433.54K 0 -$0.02
Hardcore Discoveries  MAKAF $0.07
0
$395.34K $46 $0.07 $0.07 $395.34K 0 -$0.2
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.02999 0.03 USD
+4
$351.83K 384.6K USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $351.83K 384.6K USD 0 -$0.04 -0.04 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
0
$514.23K 381.59K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $514.23K 381.59K USD 0 -$0.03 -0.02 USD
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.1499 $342.57K 0 $0
Cassius Ventures Ltd.  CZ-H.V $0.04 0.03 USD
0
$408.69K 303.27K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $408.69K 303.27K USD 0 -$0.01 -0.007 USD
Goldsands Development Company  GSDC $0
0
$290.99K $2.4K $0 $0 $290.99K 0 $0
Global Gold  GBGD $0.51
0
$277.91K $28 $0.51 $0.51 $277.91K 0 -$3.41
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Wiluna Mining  WMXCF $0
0
$228.79K $399.46K $0 $0 $228.79K 0 -$0.96
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
BMEX Gold Inc.  8M0.F $0.01 0.01 USD
0
$159.38K 174.23K USD $0 0 USD $0 0 USD $0 0 USD $159.38K 174.23K USD 0 $0 0 USD
BMEX Gold  MRIRF $0.02
0
$145.04K $0 $0 $0 $145.04K 0 $0
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.009799
0
$129.35K $5K $0.009799 $0.009799 $129.35K 0 -$0.27
GNCC Capital  GNCP $0
0
$124.11K $51K $0 $0 $124.11K 0 -$0.01
Campbell Resources  CBLRF $0
0
$116.75K $220 $0 $0 $116.75K 0 $0
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $80.87K 88.4K USD 0 -$0.25 -0.2 USD
Makara Mining Corp.  MK0.F $0.008999 0.0098 USD
0
$65.91K 72.04K USD $0 0 USD $0 0 USD $0 0 USD $65.91K 72.04K USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0
0
$69.27K $29.2K $0 $0 $69.27K 0 $0
Cache Exploration  CEXPF $0
0
$67.21K $1K $0 $0 $67.21K 0 -$0.04
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Handeni Gold  HNDI $0.0001
0
$43.07K $100 $0.0001 $0.0001 $43.07K 0 $0
New Guinea Gold  NGUGF $0
0
$40.08K $7K $0 $0 $40.08K 0 $0
Gryphon Gold  GYPHQ $0
0
$29.2K $1K $0 $0 $29.2K 0 $0
Alma Gold  ALGLF $0.0015
0
$25.63K $503 $0.0015 $0.0015 $25.63K 0 $0
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
Red Eagle Mining  RDEMF $0
0
$17.77K $695 $0 $0 $17.77K 0 -$0.01
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Sage Gold  SGGDF $0
0
$12.79K $6 $0 $0 $12.79K 0 -$0.12
Matmown  MTMW $0.0001
0
$9.52K $620 $0.0001 $0.0001 $9.52K 0 -$0.02
Xander Resources Inc.  1XI.F $0.0005 0.00054 USD
0
$7.68K 8.39K USD $0 0 USD $0 0 USD $0 0 USD $7.68K 8.39K USD 0 $0 0 USD
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
San Gold  SGRCF $0
0
$3.73K $100K $0 $0 $3.73K 0 -$0.02
Commerce  CGCO $0
0
$3.08K $300 $0 $0 $3.08K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Mangazeya Mining  WHTGF $0
0
$1.29K $1.2K $0 $0 $1.29K 0.000033 $0.03
Andes Gold  AGCZ $0
0
$1.12K $50 $0 $0 $1.12K 0 -$0.01
American International Ventures  AIVN $0
0
$1.1K $1K $0 $0 $1.1K 0 $0
Sutter Gold Mining  SGMNF $0
0
$287 $55 $0 $0 $287 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь