Страница результатов 15 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Fields Limited GFI.JO | $38,824 0 USD |
-2.11
|
$372.74B 0 USD | $47K 0 USD | $38,727 0 USD | $40,807 0 USD | $372.74B 0 USD | 14.54 | $26.69 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
-5.56
|
$5.26M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,380 0 USD |
-5.28
|
$27.06B 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $27.06B 0 USD | 60.44 | $0.89 0 USD | |
| Serabi Gold plc SRB.L | $128 0 USD |
0
|
$110.19M 0 USD | $15.84K 0 USD | $126 0 USD | $130 0 USD | $110.19M 0 USD | 6.39 | $0.2 0 USD | |
| DRDGOLD Limited DRD.JO | $2,738 0 USD |
+1.33
|
$26.03B 0 USD | $500 0 USD | $2,738 0 USD | $2,738 0 USD | $26.03B 0 USD | 13.82 | $1.98 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4799 0 USD |
-2.93
|
$40.32M 0 USD | $9.06M 0 USD | $0.45 0 USD | $0.4899 0 USD | $40.32M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,376 0 USD |
-1.43
|
$24.16B 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $24.16B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$5.21M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $112.5 0 USD |
+3.21
|
$147.39M 0 USD | $9.89K 0 USD | $111.35 0 USD | $112.5 0 USD | $147.39M 0 USD | 0 | -$0.2 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $65,386 0 USD |
+1.45
|
$353.22B 0 USD | $2.74M 0 USD | $61,383 0 USD | $67,110 0 USD | $353.22B 0 USD | 14.49 | $45.12 0 USD | |
| Ariana Resources plc AAU.L | $1.15 0 USD |
-3.36
|
$23.29M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
+6.56
|
$479.29M 0 USD | $6.13K 0 USD | $18.5 0 USD | $19.45 0 USD | $479.29M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $909 0 USD |
+4.48
|
$189.6M 0 USD | $129 0 USD | $909 0 USD | $909 0 USD | $189.6M 0 USD | 12.80 | $0.71 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,598 0 USD |
-1.04
|
$170.45B 0 USD | $24.61K 0 USD | $25,597 0 USD | $26,050 0 USD | $170.45B 0 USD | 15.34 | $16.68 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$11.33M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $11.33M 0 USD | 2.08 | $0.03 0 USD | |
| Pan African Resources PLC PAN.JO | $1,001 0 USD |
+0.4
|
$20.7B 0 USD | $7.37K 0 USD | $1,001 0 USD | $1,001 0 USD | $20.7B 0 USD | 11.91 | $0.84 0 USD | |
| Cora Gold Limited CORA.L | $5.75 0 USD |
-8
|
$28.26M 0 USD | $3.73M 0 USD | $0 0 USD | $0 0 USD | $28.26M 0 USD | 0 | $0 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Greatland Gold plc GGP.L | $10.77 0 USD |
+2.18
|
$1.66B 0 USD | $2M 0 USD | $10.5 0 USD | $10.8 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6.03 0 USD |
+0.55
|
$166.21M 0 USD | $108.27K 0 USD | $5.99 0 USD | $6.03 0 USD | $166.21M 0 USD | 1.20 | $0.05 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $639.27M 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Afrika Gold AG GOG.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Condor Gold Plc W5XA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002799 — |
+3.7
|
$0 — | $187.72K — | $0.0022 — | $0.002799 — | $0 — | 0 | -$1.54 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7CT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEWO.V | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MAS Gold Corp. 63G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MTMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Morocco Strategic Minerals Corporation 0FU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRE.V | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||