Страница результатов 15 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
MegumaGold NSAUF | $0 — |
0
|
$220 — | $21.1K — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
Seafield Resources SRLTF | $0 — |
0
|
$190 — | $30K — | $0 — | $0 — | $190 — | 0 | $0 — | |
Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
Lovitt Resources LRCFF | $0 — |
0
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
Kingold Jewelry KGJI | $0 — |
0
|
$11 — | $1.46K — | $0 — | $0 — | $11 — | 0.0000024 | $0.41 — | |
AltynGold plc ALTN.L | $117.5 0 USD |
+8.8
|
$32.12M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $32.12M 0 USD | 7.34 | $0.16 0 USD | |
Panthera Resources PLC PAT.L | $6.25 0 USD |
-5.3
|
$11M 0 USD | $109K 0 USD | $0 0 USD | $0 0 USD | $11M 0 USD | 0 | -$0.02 0 USD | |
Pan African Resources PLC PAF.L | $24.6 0 USD |
+6.96
|
$471.46M 0 USD | $41.36K 0 USD | $0 0 USD | $0 0 USD | $471.46M 0 USD | 8.20 | $0.03 0 USD | |
Xtract Resources Plc XTR.L | $1.03 0 USD |
+5.13
|
$8.78M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc. OMI.L | $4.65 0 USD |
+2.2
|
$9.57M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.01 0 USD | |
Sibanye Stillwater Limited SSW.JO | $2,717 0 USD |
+8.9
|
$76.91B 0 USD | $32.61M 0 USD | $2,582 0 USD | $2,738 0 USD | $76.91B 0 USD | 5.57 | $4.87 0 USD | |
Wishbone Gold Plc WSBN.L | $1.2 0 USD |
0
|
$3.63M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $3.63M 0 USD | 0 | -$0.01 0 USD | |
Hummingbird Resources PLC HUM.L | $7.99 0 USD |
-0.44
|
$66.35M 0 USD | $633.18K 0 USD | $0 0 USD | $0 0 USD | $66.35M 0 USD | 0 | -$0.04 0 USD | |
Conroy Gold and Natural Resources plc CGNR.L | $11 0 USD |
+10
|
$5.26M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
Hochschild Mining plc HOC.L | $149.4 0 USD |
+4.48
|
$768.6M 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $768.6M 0 USD | 0 | -$0.08 0 USD | |
Oriole Resources PLC ORR.L | $0.3599 0 USD |
-5.33
|
$13.83M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $13.83M 0 USD | 0 | $0 0 USD | |
Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | $0 0 USD | |
Thor Explorations Ltd. THX.L | $15.5 0 USD |
+6.9
|
$101.69M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $101.69M 0 USD | 5.16 | $0.03 0 USD | |
Condor Gold Plc CNR.L | $29.5 0 USD |
-2.48
|
$58.96M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $58.96M 0 USD | 0 | -$0.01 0 USD | |
Panther Metals PLC PALM.L | $4.3 0 USD |
0
|
$3.99M 0 USD | $3.38M 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
Shanta Gold Limited SHG.L | $14.5 0 USD |
+0.69
|
$152.46M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $152.46M 0 USD | 14.50 | $0.01 0 USD | |
Endeavour Mining plc EDV.L | $1,843 0 USD |
+4.84
|
$4.52B 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $4.52B 0 USD | 0 | -$0.07 0 USD | |
Gold Fields Limited GFI.JO | $35,750 0 USD |
+7.36
|
$319.97B 0 USD | $4.26M 0 USD | $34,311 0 USD | $35,955 0 USD | $319.97B 0 USD | 24.15 | $14.8 0 USD | |
Chaarat Gold Holdings Limited CGH.L | $3.3 0 USD |
-3.51
|
$24.03M 0 USD | $8.48K 0 USD | $0 0 USD | $0 0 USD | $24.03M 0 USD | 0 | -$0.04 0 USD | |
Galantas Gold Corporation GAL.L | $15 0 USD |
+25
|
$17.18M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $17.18M 0 USD | 0 | -$0.1 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $4,290 0 USD |
+4.89
|
$19.44B 0 USD | $490 0 USD | $0 0 USD | $0 0 USD | $19.44B 0 USD | 45.63 | $0.94 0 USD | |
Serabi Gold plc SRB.L | $61 0 USD |
-2.4
|
$46.2M 0 USD | $346.08K 0 USD | $0 0 USD | $0 0 USD | $46.2M 0 USD | 12.19 | $0.05 0 USD | |
DRDGOLD Limited DRD.JO | $1,750 0 USD |
+8.7
|
$15.08B 0 USD | $4.67M 0 USD | $1,650 0 USD | $1,750 0 USD | $15.08B 0 USD | 11.82 | $1.48 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.5799 0 USD |
-0.34
|
$33.99M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $33.99M 0 USD | 0 | $0 0 USD | |
Barrick Gold Corporation 0R22.IL | $1,485.26 0 USD |
+4.82
|
$2.61T 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $2.61T 0 USD | 0 | -$0.03 0 USD | |
ECR Minerals plc ECR.L | $0.32 0 USD |
-7.35
|
$5.75M 0 USD | $129.49K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
+7.5
|
$73.69M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $73.69M 0 USD | 64.50 | $0.01 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$6 0 USD | |
AngloGold Ashanti plc ANG.JO | $48,261 0 USD |
+9.68
|
$202.54B 0 USD | $2.55M 0 USD | $44,852 0 USD | $48,357 0 USD | $202.54B 0 USD | 256.70 | $1.88 0 USD | |
Ariana Resources plc AAU.L | $2.85 0 USD |
+5.56
|
$32.67M 0 USD | $5.48M 0 USD | $0 0 USD | $0 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Lexington Gold Ltd LEX.L | $4.4 0 USD |
-2.22
|
$16.42M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | $0 0 USD | |
Centamin plc CEY.L | $130.3 0 USD |
+1.88
|
$1.51B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 21.71 | $0.06 0 USD | |
Resolute Mining Limited RSG.L | $26 0 USD |
+7.44
|
$553.55M 0 USD | $79.85K 0 USD | $0 0 USD | $0 0 USD | $553.55M 0 USD | 13.00 | $0.02 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $870 0 USD |
+0.58
|
$167M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $167M 0 USD | 0 | -$0.55 0 USD | |
Harmony Gold Mining Company Limited HAR.JO | $18,642 0 USD |
+10.44
|
$115.57B 0 USD | $4.68M 0 USD | $17,610 0 USD | $18,642 0 USD | $115.57B 0 USD | 13.00 | $14.34 0 USD | |
Goldplat PLC GDP.L | $7.6 0 USD |
-1.94
|
$12.75M 0 USD | $470.5K 0 USD | $7.6 0 USD | $8.2 0 USD | $12.75M 0 USD | 760.00 | $0.01 0 USD | |
Pan African Resources PLC PAN.JO | $580 0 USD |
+8.61
|
$11.12B 0 USD | $6.06M 0 USD | $557 0 USD | $580 0 USD | $11.12B 0 USD | 7.94 | $0.73 0 USD | |
Cora Gold Limited CORA.L | $2.2 0 USD |
+4.76
|
$9.95M 0 USD | $53.14K 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
Randgold & Exploration Company Limited RNG.JO | $54 0 USD |
0
|
$38.66M 0 USD | $223 0 USD | $54 0 USD | $54 0 USD | $38.66M 0 USD | 0 | -$0.32 0 USD | |
Greatland Gold plc GGP.L | $6.2 0 USD |
+1.64
|
$315.6M 0 USD | $861.01K 0 USD | $0 0 USD | $0 0 USD | $315.6M 0 USD | 0 | $0 0 USD | |
Metals Exploration plc MTL.L | $5.65 0 USD |
+2.73
|
$118.92M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $118.92M 0 USD | 2.82 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.1 0 USD |
+2.7
|
$1.52M 0 USD | $11.39M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
Afrika Gold AG GOG.HM | $0.14 0.15 USD |
-6.67
|
$0 0 USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hycroft Mining Holding HYMCW | $0.02 — |
-9.17
|
$0 — | $249.48K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $826 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |