Страница результатов 7 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victoria Gold
VITFF
US
|
$0.04 — |
0
|
$2.71M — | $13.05K — | $0.02 — | $0.02 — | $2.71M — | 0.18 | $0.22 — | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$2.13M 1.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.44M USD | A$800.00K 529.49K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$4.43K 3.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
-3.45
|
$2.34M — | $206.50K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.30M 2.19M USD | A$5.00K 3.31K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.30M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$3.10M 2.05M USD | A$188.42K 124.71K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.48M 1.84M USD | CA$264.00K 195.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$9.55K 7.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.59M — | $15.00K — | $0.11 — | $0.11 — | $1.59M — | 0 | -$0.06 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+0.55
|
$1.57M — | $10.61K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+9.95
|
$1.56M — | $2.90K — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.03 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.79M 1.33M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.79M 1.33M USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $2.14K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
+1.21
|
$650.87K — | $100.00K — | $0.00 — | $0.00 — | $650.87K — | 0 | $0.00 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
-49.64
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$523.16 106.04 USD |
-2.02
|
R$558.50B 113.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.50B 113.2B USD | 13.08 | R$39.97 8.1 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,785.00 105.69 USD |
0
|
MX$1.91T 112.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.91T 112.83B USD | 13.33 | MX$133.88 7.93 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€88.87 102.59 USD |
+1.06
|
€94.87B 109.52B USD | €220.00 253.95 USD | €88.48 102.14 USD | €88.93 102.65 USD | €94.87B 109.52B USD | 13.26 | €6.70 7.73 USD | ||
Newmont Corporation
NMM.F
DE
|
€88.55 102.22 USD |
+3.41
|
€94.53B 109.12B USD | €275.00 317.44 USD | €88.28 101.9 USD | €88.55 102.22 USD | €94.53B 109.12B USD | 13.15 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
+4.55
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $0.00 — | $0.00 — | $102.19B — | 12.41 | $7.71 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€145.95 168.48 USD |
+3.22
|
€72.98B 84.24B USD | €38.00 43.86 USD | €143.15 165.24 USD | €145.95 168.48 USD | €72.98B 84.24B USD | 15.76 | €9.26 10.69 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 52,100.00 61.58 USD |
-0.24
|
ARS 55.62T 65.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.62T 65.74B USD | 4.65 | ARS 11.19K 13.22 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 55,900.00 66.08 USD |
-3.41
|
ARS 50.00T 59.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.00T 59.1B USD | 9.77 | ARS 5.72K 6.76 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 40,200.00 47.52 USD |
0
|
ARS 48.00T 56.74B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.00T 56.74B USD | 11.79 | ARS 3.41K 4.03 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€105.15 121.38 USD |
+1.55
|
€47.75B 55.12B USD | €263.00 303.59 USD | €105.15 121.38 USD | €106.10 122.47 USD | €47.75B 55.12B USD | 30.39 | €3.46 3.99 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€104.45 120.57 USD |
+1.56
|
€47.43B 54.75B USD | €1.85K 2.13K USD | €104.45 120.57 USD | €104.45 120.57 USD | €47.43B 54.75B USD | 30.18 | €3.46 3.99 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.17 1.25 USD |
-4.19
|
R$214.19B 43.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.19B 43.41B USD | 30.85 | R$0.20 0.04 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€189.95 219.27 USD |
+1.39
|
€36.63B 42.29B USD | €145.00 167.38 USD | €189.65 218.92 USD | €189.95 219.27 USD | €36.63B 42.29B USD | 30.63 | €6.20 7.16 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$96.00 19.46 USD |
-3.22
|
R$171.73B 34.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.73B 34.81B USD | 9.40 | R$10.21 2.07 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€23.09 26.65 USD |
+1.85
|
€27.57B 31.83B USD | €200.00 230.87 USD | €22.96 26.5 USD | €23.09 26.65 USD | €27.57B 31.83B USD | 11.26 | €2.05 2.37 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-6.71
|
€27.38B 31.61B USD | €730.00 842.66 USD | €30.60 35.32 USD | €31.40 36.25 USD | €27.38B 31.61B USD | 8.89 | €3.44 3.97 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,620.00 30.28 USD |
-3.25
|
ARS 26.40T 31.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.40T 31.21B USD | 14.24 | ARS 1.80K 2.13 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.20 34.86 USD |
+1
|
€27.01B 31.18B USD | €3.86K 4.46K USD | €30.20 34.86 USD | €31.60 36.48 USD | €27.01B 31.18B USD | 8.77 | €3.44 3.97 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,300.00 53.55 USD |
-3.58
|
ARS 19.88T 23.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.88T 23.49B USD | 0 | -ARS 378.30 -0.4 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.81 14.79 USD |
+0.38
|
€18.29B 21.11B USD | €119.00 137.37 USD | €12.81 14.79 USD | €12.81 14.79 USD | €18.29B 21.11B USD | 17.79 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€42.67 49.26 USD |
+1.84
|
€17.98B 20.75B USD | €1.02K 1.17K USD | €42.33 48.86 USD | €42.67 49.26 USD | €17.98B 20.75B USD | 15.40 | €2.77 3.2 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.24 2.59 USD |
-2.86
|
€17.18B 19.83B USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €17.18B 19.83B USD | 44.86 | €0.05 0.06 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,020.00 29.57 USD |
-2.87
|
ARS 15.63T 18.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.63T 18.48B USD | 11.02 | ARS 2.27K 2.68 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.86 9.07 USD |
+4.29
|
€15.95B 18.42B USD | €2.45K 2.83K USD | €7.86 9.07 USD | €7.86 9.07 USD | €15.95B 18.42B USD | 19.63 | €0.40 0.46 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€15.25 17.6 USD |
+2.66
|
€15.71B 18.14B USD | €416.00 480.2 USD | €15.15 17.48 USD | €15.25 17.6 USD | €15.71B 18.14B USD | 14.11 | €1.08 1.25 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.18 17.52 USD |
+4.69
|
€15.64B 18.06B USD | €290.00 334.76 USD | €15.12 17.45 USD | €15.18 17.52 USD | €15.64B 18.06B USD | 14.05 | €1.08 1.25 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€184.05 212.46 USD |
-0.51
|
€15.62B 18.03B USD | €16.00 18.47 USD | €184.05 212.46 USD | €184.05 212.46 USD | €15.62B 18.03B USD | 25.49 | €7.22 8.33 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€29.71 34.3 USD |
+14.75
|
€12.48B 14.4B USD | €1.92K 2.21K USD | €27.81 32.1 USD | €29.71 34.3 USD | €12.48B 14.4B USD | 13.56 | €2.19 2.53 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.24 55.69 USD |
-3.13
|
€11.67B 13.47B USD | €80.00 92.35 USD | €48.24 55.69 USD | €48.24 55.69 USD | €11.67B 13.47B USD | 14.66 | €3.29 3.8 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€47.95 55.35 USD |
+6.7
|
€11.56B 13.34B USD | €250.00 288.58 USD | €45.82 52.89 USD | €47.95 55.35 USD | €11.56B 13.34B USD | 15.77 | €3.04 3.51 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,920.00 29.46 USD |
+0.81
|
ARS 10.50T 12.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.50T 12.41B USD | 5.41 | ARS 4.60K 5.44 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.61 USD |
-7.75
|
€10.42B 12.03B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €10.42B 12.03B USD | 17.38 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 10.97 | $1.59 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.90 16.05 USD |
-0.71
|
€9.04B 10.44B USD | €12.98K 14.98K USD | €13.90 16.05 USD | €14.10 16.28 USD | €9.04B 10.44B USD | 10.14 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.90 16.05 USD |
-1.07
|
€8.69B 10.03B USD | €400.00 461.73 USD | €13.90 16.05 USD | €14.20 16.39 USD | €8.69B 10.03B USD | 10.22 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.62 16.88 USD |
+1.74
|
€8.45B 9.75B USD | €130.00 150.06 USD | €14.62 16.88 USD | €14.62 16.88 USD | €8.45B 9.75B USD | 9.81 | €1.49 1.72 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
-3.7
|
€7.37B 8.51B USD | €2.11K 2.43K USD | €2.08 2.4 USD | €2.14 2.47 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.00 32.32 USD |
+1.82
|
€7.30B 8.42B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.30B 8.42B USD | 11.19 | €2.50 2.89 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.02 10.41 USD |
+1.33
|
€7.12B 8.21B USD | €1.05K 1.21K USD | €9.02 10.41 USD | €9.02 10.41 USD | €7.12B 8.21B USD | 28.18 | €0.32 0.37 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.20 30.24 USD |
-1.73
|
€5.44B 6.28B USD | €1.10K 1.27K USD | €26.20 30.24 USD | €26.20 30.24 USD | €5.44B 6.28B USD | 11.49 | €2.28 2.63 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.65 63.08 USD |
+0.09
|
€4.56B 5.27B USD | €508.00 586.4 USD | €54.65 63.08 USD | €54.65 63.08 USD | €4.56B 5.27B USD | 55.76 | €0.98 1.13 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.10 9.35 USD |
+2.12
|
€3.70B 4.27B USD | €25.00 28.86 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.70B 4.27B USD | 24.53 | €0.33 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||