Страница результатов 7 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Материалы (1077)
- {{item.name}}
- Все секторы
- Материалы (1077)
Золото (1077)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$448.61K 296.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$41.82K 31.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
+2.78
|
A$6.55M 4.34M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.83M 4.33M USD | CA$247.40K 183.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$23.58K 17.49K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
-14.77
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.16 — |
+24.62
|
$3.92M — | $250.00 — | $0.16 — | $0.16 — | $3.92M — | 0 | -$0.03 — | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+23.08
|
CA$5.26M 3.9M USD | CA$446.09K 331.03K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$78.21K 58.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold NSGCF | $0.03 — |
-6.67
|
$3.83M — | $100.00K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.10 — |
-10.58
|
$3.79M — | $73.67K — | $0.10 — | $0.10 — | $3.79M — | 0 | -$0.02 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
+27.75
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$107.11K 79.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aero Energy AAUGF | $0.02 — |
-2.5
|
$3.74M — | $87.76K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.05 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
+6.67
|
A$5.61M 3.71M USD | A$148.64K 98.38K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-7.69
|
$3.69M — | $2.00K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$403.00K 299.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
-25
|
A$5.53M 3.66M USD | A$11.23K 7.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
+18.18
|
CA$4.86M 3.6M USD | CA$35.77K 26.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.15 USD |
0
|
CA$4.84M 3.59M USD | CA$8.00 5.94 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$4.84M 3.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-7.78
|
$3.45M — | $21.00K — | $0.04 — | $0.04 — | $3.45M — | 0 | -$0.01 — | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
-4.35
|
A$5.19M 3.43M USD | A$238.00K 157.52K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.17M 3.42M USD | A$166.24K 110.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.52M 3.36M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$80.05K 59.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.95M 3.28M USD | A$107.51K 71.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.09 USD |
0
|
CA$4.34M 3.22M USD | CA$48.52K 36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.34M 3.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$175.00 129.86 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
0
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.30 0.22 USD |
0
|
CA$4.03M 2.99M USD | CA$7.49K 5.55K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.03M 2.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$29.00K 21.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$365.00K 270.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold ELMGF | $0.01 — |
-17.65
|
$2.91M — | $300.00K — | $0.01 — | $0.02 — | $2.91M — | 0 | -$0.09 — | ||
| Central Iron Ore Limited CIO.V | CA$0.11 0.08 USD |
+16.67
|
CA$3.92M 2.91M USD | CA$41.23K 30.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
-10
|
CA$3.91M 2.9M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$100.25K 74.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tombill Mines TBLLF | $0.01 — |
-13.37
|
$2.77M — | $57.00K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
| QcX Gold Corp. QCX.V | CA$0.24 0.18 USD |
+26.32
|
CA$3.62M 2.69M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.62M 2.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
0
|
CA$3.59M 2.66M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
-12.5
|
CA$3.58M 2.65M USD | CA$136.00K 100.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$36.35K 26.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
-0.91
|
$2.61M — | $7.00K — | $0.02 — | $0.02 — | $2.61M — | 0 | $0.00 — | ||
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$64.61K 47.95K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
+6.25
|
A$3.51M 2.33M USD | A$92.46K 61.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold FGLDF | $0.01 — |
-11.11
|
$2.27M — | $160.00 — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | ||
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
+15.38
|
CA$2.99M 2.22M USD | CA$40.04K 29.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$2.95M 2.19M USD | CA$119.00K 88.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$2.17M — | $5.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$5.01K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | ||
| AmmPower AMMPF | $0.01 — |
-1.87
|
$1.98M — | $120.50K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-23.08
|
$1.96M — | $13.00K — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.03 — | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.13 USD |
+3.03
|
CA$2.60M 1.93M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.60M 1.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patriot Gold PGOL | $0.03 — |
-23
|
$1.86M — | $5.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.05 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$193.01K 127.74K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.08 USD |
-3.82
|
€1.59M 1.74M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Joshua Gold Resources JSHG | $0.01 — |
+10.77
|
$1.65M — | $95.27K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.01 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
0
|
CA$2.12M 1.57M USD | CA$113.00K 83.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.12M 1.57M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| TRU Precious Metals TRUIF | $0.01 — |
-55.79
|
$1.57M — | $700.00 — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-13.73
|
€1.38M 1.51M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Aben Gold ABNAF | $0.06 — |
+16.76
|
$1.46M — | $10.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$7.00 5.19 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.45M — | $416.50K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
-14.29
|
CA$1.85M 1.38M USD | CA$1.38K 1.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.18 0.13 USD |
+20
|
CA$1.82M 1.35M USD | CA$2.98K 2.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.82M 1.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$17.00 12.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$416.00 308.7 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$767.15K — | $77.90K — | $0.00 — | $0.01 — | $767.15K — | 0 | $0.00 — | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.11 0.08 USD |
+5
|
CA$978.88K 726.39K USD | CA$4.76K 3.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$978.88K 726.39K USD | 0 | -CA$0.10 -0.07 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$10.01K 7.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.22 0.16 USD |
-4.35
|
CA$883.27K 655.44K USD | CA$7.80K 5.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$883.27K 655.44K USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$10.57K 7.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
0
|
CA$704.39K 522.7K USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-20.29
|
$512.75K — | $8.90K — | $0.06 — | $0.06 — | $512.75K — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||