Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Материалы (1077)
- {{item.name}}
- Все секторы
- Материалы (1077)
Золото (1077)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+0.84
|
€72.72M 79.5M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-5
|
CA$105.88M 78.57M USD | CA$2.52M 1.87M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pirate Gold SICNF | $0.17 — |
-7
|
$75.91M — | $13.49K — | $0.16 — | $0.17 — | $75.91M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.17 — |
0
|
$75.27M — | $33.20K — | $0.16 — | $0.18 — | $75.27M — | 0 | -$0.03 — | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
0
|
A$112.70M 74.59M USD | A$394.67K 261.21K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
-1.49
|
CA$99.68M 73.97M USD | CA$51.49K 38.21K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$99.68M 73.97M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
-2.17
|
CA$99.62M 73.92M USD | CA$240.28K 178.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$1.99M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$108.69M 71.94M USD | A$1.13M 750.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.69M 71.94M USD | 0 | A$0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.45
|
€65.13M 71.2M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.13M 71.2M USD | 0 | -€0.02 -0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$105.79M 70.02M USD | A$719.68K 476.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
+4.17
|
A$105.03M 69.51M USD | A$1.66M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$105.03M 69.51M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.64 0.47 USD |
-3.03
|
CA$92.51M 68.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$92.51M 68.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-1.66
|
$68.51M — | $86.23K — | $0.47 — | $0.48 — | $68.51M — | 0 | -$0.04 — | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$58.67K 43.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+3.77
|
€61.17M 66.87M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.17M 66.87M USD | 0 | €0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
0
|
CA$89.93M 66.73M USD | CA$1.11M 823.03K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Galway Metals GAYMF | $0.52 — |
+0.19
|
$65.78M — | $137.46K — | $0.51 — | $0.54 — | $65.78M — | 0 | -$0.07 — | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.24 USD |
-2.94
|
CA$88.23M 65.47M USD | CA$279.27K 207.23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$88.23M 65.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold SRCRF | $0.24 — |
-4
|
$64.16M — | $10.10K — | $0.24 — | $0.25 — | $64.16M — | 0 | -$0.13 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.44 0.33 USD |
-3.3
|
CA$85.34M 63.33M USD | CA$8.10K 6.01K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$85.34M 63.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verde Resources VRDR | $0.05 — |
-14.21
|
$63.29M — | $129.77K — | $0.04 — | $0.05 — | $63.29M — | 0 | $0.00 — | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.26
|
€57.34M 62.68M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.34M 62.68M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$62.07M — | $150.00 — | $0.30 — | $0.30 — | $62.07M — | 0 | -$0.01 — | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
-1.49
|
€56.29M 61.53M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.29M 61.53M USD | 0 | €0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.10 0.07 USD |
+13.64
|
A$92.83M 61.44M USD | A$7.57M 5.01M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$92.83M 61.44M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+0.35
|
€53.87M 58.89M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €53.87M 58.89M USD | 0 | €0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
+3.64
|
CA$78.12M 57.97M USD | CA$43.09K 31.98K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.23 0.15 USD |
-6.12
|
A$87.29M 57.77M USD | A$53.43K 35.36K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$87.29M 57.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-5.41
|
$57.20M — | $1.50K — | $0.21 — | $0.21 — | $57.20M — | 0 | -$0.01 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.63
|
CA$76.53M 56.79M USD | CA$228.99K 169.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
0
|
CA$76.09M 56.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-0.37
|
$56.42M — | $51.40K — | $0.13 — | $0.14 — | $56.42M — | 0 | $0.00 — | ||
| Tectonic Metals Inc. TECT.V | CA$0.84 0.62 USD |
-4.55
|
CA$75.70M 56.17M USD | CA$61.42K 45.58K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$75.70M 56.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tectonic Metals TETOF | $0.62 — |
-1.89
|
$55.79M — | $30.33K — | $0.60 — | $0.64 — | $55.79M — | 0 | -$0.21 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.43
|
A$83.43M 55.22M USD | A$107.78K 71.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | A$0.00 0 USD | ||
| Norsemont Mining NRRSF | $0.65 — |
-1.07
|
$55.07M — | $10.60K — | $0.64 — | $0.67 — | $55.07M — | 0 | -$0.04 — | ||
| TriStar Gold TSGZF | $0.15 — |
0
|
$53.66M — | $71.00K — | $0.14 — | $0.14 — | $53.66M — | 0 | -$0.01 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2.86
|
A$80.99M 53.6M USD | A$235.35K 155.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$68.71K 50.99K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.36 0.27 USD |
-1.37
|
CA$70.65M 52.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.65M 52.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+0.92
|
€47.46M 51.88M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.46M 51.88M USD | 0 | -€0.04 -0.04 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.25 0.19 USD |
+4.17
|
CA$69.80M 51.79M USD | CA$408.28K 302.97K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.80M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $132.60K — | $0.18 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.26 — |
-3.36
|
$50.83M — | $212.47K — | $0.25 — | $0.26 — | $50.83M — | 0 | -$0.03 — | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-8.33
|
€45.51M 49.74M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.51M 49.74M USD | 0 | €0.00 0 USD | ||
| Sirios Resources SIREF | $0.12 — |
-0.75
|
$49.41M — | $568.02K — | $0.12 — | $0.13 — | $49.41M — | 0 | $0.00 — | ||
| Awalé Resources Limited ARIC.V | CA$0.62 0.46 USD |
-4.62
|
CA$63.98M 47.48M USD | CA$63.50K 47.12K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$63.98M 47.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
0
|
CA$63.69M 47.26M USD | CA$1.38M 1.02M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.23 USD |
+12.5
|
CA$63.58M 47.18M USD | CA$84.58K 62.76K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources ANKOF | $0.23 — |
+13.03
|
$45.88M — | $19.00K — | $0.21 — | $0.23 — | $45.88M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.62 — |
-4.48
|
$45.00M — | $3.75K — | $0.61 — | $0.65 — | $45.00M — | 0 | -$0.04 — | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-7.87
|
CA$59.62M 44.24M USD | CA$65.81K 48.83K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
0
|
CA$57.94M 43M USD | CA$149.48K 110.92K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$57.94M 43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+1.33
|
CA$57.68M 42.8M USD | CA$241.81K 179.43K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$57.68M 42.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
0
|
NOK 445.26M 42.71M USD | NOK 47.84K 4.59K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 445.26M 42.71M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Grande Portage Resources GPTRF | $0.28 — |
+0.36
|
$42.19M — | $41.00K — | $0.27 — | $0.28 — | $42.19M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.09
|
$42.02M — | $15.00K — | $0.11 — | $0.11 — | $42.02M — | 0 | -$0.02 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.24 0.16 USD |
+4.44
|
A$63.28M 41.88M USD | A$43.42K 28.74K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$63.28M 41.88M USD | 0 | A$0.00 0 USD | ||
| Altamira Gold EQTRF | $0.15 — |
-0.06
|
$41.77M — | $86.10K — | $0.15 — | $0.16 — | $41.77M — | 0 | $0.00 — | ||
| Roscan Gold RCGCF | $0.09 — |
+8.14
|
$41.45M — | $200.00K — | $0.09 — | $0.09 — | $41.45M — | 0 | $0.00 — | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.73M 41.36M USD | CA$327.27K 242.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.73M 41.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$266.78K 197.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals LVXFF | $0.31 — |
-6.82
|
$40.62M — | $35.16K — | $0.32 — | $0.35 — | $40.62M — | 0 | -$0.04 — | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$86.60K 57.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $40.00K — | $0.13 — | $0.13 — | $40.18M — | 0 | $0.00 — | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.86
|
CA$54.14M 40.17M USD | CA$204.10K 151.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.72 0.53 USD |
+2.86
|
CA$53.31M 39.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeman Gold FMANF | $0.13 — |
-3.76
|
$39.38M — | $45.00K — | $0.13 — | $0.13 — | $39.38M — | 0 | -$0.01 — | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
+4.17
|
CA$51.22M 38.01M USD | CA$36.70K 27.23K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.23 0.25 USD |
+3.64
|
€34.61M 37.83M USD | €64.00K 69.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.61M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals RRDMF | $0.13 — |
-6.91
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.11 USD |
-1.87
|
€34.03M 37.2M USD | €19.00K 20.77K USD | €0.11 0.11 USD | €0.11 0.11 USD | €34.03M 37.2M USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Gold HWAUF | $0.50 — |
+4.63
|
$37.19M — | $30.50K — | $0.46 — | $0.51 — | $37.19M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.12 — |
-22.88
|
$36.91M — | $94.00K — | $0.11 — | $0.11 — | $36.91M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.18 — |
0
|
$36.88M — | $500.00 — | $0.18 — | $0.18 — | $36.88M — | 0 | -$0.01 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.63
|
CA$49.15M 36.48M USD | CA$95.14K 70.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.15M 36.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jupiter Gold JUPGF | $10.50 — |
-20.45
|
$36.46M — | $1.39K — | $1.27 — | $1.35 — | $36.46M — | 0 | -$1.56 — | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
0
|
CA$49.02M 36.37M USD | CA$10.00 7.42 USD | CA$0.56 0.42 USD | CA$0.72 0.53 USD | CA$49.02M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
0
|
CA$48.70M 36.14M USD | CA$25.48K 18.91K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
0
|
A$53.96M 35.71M USD | A$496.87K 328.85K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.24 USD |
+4.92
|
CA$47.18M 35.01M USD | CA$156.46K 116.1K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.18M 35.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cassiar Gold CGLCF | $0.23 — |
+5.43
|
$34.35M — | $9.22K — | $0.23 — | $0.23 — | $34.35M — | 0 | -$0.04 — | ||
| Fortune Bay FTBYF | $0.50 — |
-1.48
|
$34.21M — | $500.00 — | $0.51 — | $0.51 — | $34.21M — | 0 | -$0.02 — | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$3.06K 2.27K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
0
|
A$51.01M 33.76M USD | A$145.44K 96.26K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| GFG Resources GFGSF | $0.10 — |
-1.14
|
$32.48M — | $5.00K — | $0.10 — | $0.10 — | $32.48M — | 10.38 | $0.01 — | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$119.71K 88.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+1.96
|
A$48.64M 32.2M USD | A$168.40K 111.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$48.64M 32.2M USD | 26.00 | A$0.01 0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
+14.29
|
A$48.00M 31.77M USD | A$3.34M 2.21M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$43.51K 32.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.21M 31.25M USD | A$651.81K 431.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.5
|
A$47.14M 31.2M USD | A$86.01K 56.93K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+1.6
|
$31.16M — | $35.00K — | $0.13 — | $0.13 — | $31.16M — | 0 | -$0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
0
|
CA$41.71M 30.95M USD | CA$229.22K 170.09K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.42 0.31 USD |
-4.55
|
CA$41.35M 30.68M USD | CA$113.59K 84.29K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$41.35M 30.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| IRIS Metals Limited IR1.AX | A$0.19 0.13 USD |
+11.76
|
A$46.08M 30.5M USD | A$843.15K 558.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$46.08M 30.5M USD | 0 | -A$0.06 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||