Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $252.00K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.28 USD |
-8.6
|
A$90.83M 60.11M USD | A$504.93K 334.19K USD | A$0.42 0.27 USD | A$0.47 0.31 USD | A$90.83M 60.11M USD | 0 | -A$0.03 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$80.15M 59.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$78.32M 58.12M USD | CA$12.51K 9.28K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Allegiant Gold
AUXXF
US
|
$0.51 — |
-5.19
|
$58.00M — | $5.54K — | $0.50 — | $0.52 — | $58.00M — | 0 | -$0.03 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$77.92M 57.82M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$76.73M 56.94M USD | CA$9.00K 6.68K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$76.73M 56.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
0
|
$56.57M — | $98.21K — | $0.13 — | $0.14 — | $56.57M — | 0 | $0.00 — | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$75.91M 56.33M USD | CA$80.29K 59.58K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.58 0.43 USD |
+2.68
|
CA$75.75M 56.21M USD | CA$178.50K 132.46K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$75.75M 56.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$122.20K 90.68K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.63 USD |
-8.75
|
€48.27M 55.72M USD | €2.70K 3.12K USD | €0.54 0.63 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$238.94K 177.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€47.26M 54.55M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.11
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.46 — |
-1.54
|
$53.80M — | $29.10K — | $0.46 — | $0.48 — | $53.80M — | 0 | -$0.05 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
-4.47
|
$53.43M — | $8.00K — | $0.21 — | $0.21 — | $53.43M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-3.79
|
$53.30M — | $6.05K — | $0.33 — | $0.34 — | $53.30M — | 0 | -$0.04 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$53.24M — | $13.00K — | $0.11 — | $0.12 — | $53.24M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-0.25
|
$53.22M — | $14.00K — | $0.42 — | $0.42 — | $53.22M — | 0 | -$0.06 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$80.35M 53.18M USD | A$145.79K 96.49K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.13M 51.3M USD | CA$272.83K 202.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-5.67
|
$50.49M — | $34.00K — | $0.11 — | $0.12 — | $50.49M — | 0 | -$0.02 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$67.97M 50.44M USD | CA$15.88K 11.78K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$67.79M 50.3M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-2.03
|
€43.17M 49.84M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.17M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$66.93M 49.66M USD | CA$972.50K 721.65K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $5.00K — | $0.19 — | $0.19 — | $49.51M — | 0 | -$0.01 — | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-3.76
|
$48.67M — | $93.50K — | $0.16 — | $0.16 — | $48.67M — | 0 | $0.00 — | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$65.15M 48.35M USD | CA$206.55K 153.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.15M 48.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-3.69
|
$45.57M — | $11.63K — | $0.22 — | $0.24 — | $45.57M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+7.14
|
$44.21M — | $500.00 — | $0.15 — | $0.15 — | $44.21M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$59.34M 44.03M USD | CA$118.79K 88.15K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$58.46M 43.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$57.37M 42.57M USD | CA$41.88K 31.08K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
-4.35
|
A$64.10M 42.42M USD | A$114.45K 75.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$64.10M 42.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$60.25K 44.71K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$319.50K 237.09K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
0
|
$38.70M — | $1.50K — | $0.20 — | $0.20 — | $38.70M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+16.03
|
€33.41M 38.56M USD | €143.00K 165.07K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-4.85
|
$38.31M — | $15.00K — | $0.12 — | $0.13 — | $38.31M — | 12.46 | $0.01 — | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$51.49M 38.21M USD | CA$1.36K 1.01K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
+3.33
|
$38.01M — | $15.00K — | $0.31 — | $0.32 — | $38.01M — | 0 | -$0.01 — | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
-0.94
|
CA$50.77M 37.68M USD | CA$159.55K 118.4K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.77M 37.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$293.10M 37.48M USD | HK$11.20K 1.43K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$293.10M 37.48M USD | 7.81 | HK$0.11 0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.40M 37.4M USD | CA$78.60K 58.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$49.45M 36.69M USD | CA$117.50K 87.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$49.45M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$48.93M 36.31M USD | CA$286.44K 212.55K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-10
|
$36.26M — | $214.00K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+1.97
|
$35.41M — | $451.00 — | $0.50 — | $0.50 — | $35.41M — | 0 | -$0.02 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$47.64M 35.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.64M 35.35M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$47.58M 35.31M USD | CA$104.59K 77.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$47.58M 35.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-18.75
|
$35.01M — | $57.10K — | $0.19 — | $0.21 — | $35.01M — | 0 | -$0.01 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$52.34M 34.64M USD | A$171.25K 113.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.34M 34.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $300.00 — | $0.18 — | $0.18 — | $34.42M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-8.06
|
$34.40M — | $12.00K — | $0.17 — | $0.20 — | $34.40M — | 0 | -$0.02 — | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$45.98M 34.12M USD | CA$1.00 0.74 USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$45.98M 34.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$50.51M 33.43M USD | A$8.40M 5.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.51M 33.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$225.36K 167.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$44.43M 32.97M USD | CA$22.10K 16.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.43M 32.97M USD | 0 | CA$0.00 0 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-0.1
|
$32.46M — | $12.00K — | $0.01 — | $0.01 — | $32.46M — | 0 | $0.00 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.12 USD |
+5.88
|
A$48.34M 31.99M USD | A$60.63K 40.13K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$48.34M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-2.04
|
$31.76M — | $176.18K — | $0.11 — | $0.12 — | $31.76M — | 0 | -$0.06 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$42.34M 31.42M USD | CA$2.20K 1.63K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$47.12M 31.19M USD | A$378.55K 250.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 31.19M USD | 15.00 | A$0.01 0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-4.35
|
A$46.62M 30.86M USD | A$2.59M 1.71M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$46.62M 30.86M USD | 0 | A$0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.40 0.13 USD |
-3.78
|
NOK 321.33M 30.82M USD | NOK 16.22K 1.56K USD | NOK 1.40 0.13 USD | NOK 1.55 0.15 USD | NOK 321.33M 30.82M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
-4.71
|
$30.63M — | $50.00K — | $0.06 — | $0.08 — | $30.63M — | 0 | $0.00 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-7.69
|
$30.46M — | $7.30K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.90M 29.72M USD | A$1.83M 1.21M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$44.90M 29.72M USD | 8.00 | A$0.03 0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$43.96M 29.1M USD | A$57.42K 38K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$43.96M 29.1M USD | 0 | -A$0.01 -0.006 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$38.86M 28.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
-0.3
|
$28.35M — | $30.50K — | $0.32 — | $0.33 — | $28.35M — | 0 | -$0.01 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$42.54M 28.15M USD | A$831.00 550 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 28.15M USD | 0 | A$0.00 0 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+2.36
|
$27.65M — | $5.00K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.04 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$36.88M 27.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.88M 27.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$36.16M 26.83M USD | CA$57.50K 42.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$14.97K 11.11K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$39.00M 25.81M USD | A$605.69K 400.88K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$24.55M — | $17.16K — | $0.29 — | $0.29 — | $24.55M — | 0 | -$0.42 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.06M 24.53M USD | A$34.11K 22.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-4.57
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.29M 23.35M USD | A$459.47K 304.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$30.92M 22.94M USD | CA$109.46K 81.23K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$30.92M 22.94M USD | 0 | CA$0.00 0 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.75M — | $136.50K — | $0.09 — | $0.09 — | $22.75M — | 2.29 | $0.04 — | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$30.34M 22.51M USD | CA$44.50K 33.02K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0066 USD |
+66.67
|
A$32.79M 21.7M USD | A$31.98M 21.17M USD | A$0.01 0.0039 USD | A$0.01 0.0066 USD | A$32.79M 21.7M USD | 0 | A$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
+4.11
|
A$31.99M 21.18M USD | A$5.82M 3.85M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$31.99M 21.18M USD | 0.94 | A$0.04 0.03 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.40M 20.78M USD | A$581.12K 384.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.40M 20.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$28.00M 20.78M USD | CA$96.00K 71.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
King Global Ventures
KGLDF
US
|
$0.39 — |
+0.62
|
$20.63M — | $2.50K — | $0.39 — | $0.39 — | $20.63M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||