Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+11.11
|
$58.76M 38.89M USD | $3.98M 2.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$52.15M 38.7M USD | $1.43M 1.06M USD | $0.14 0.1 USD | $0.16 0.12 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-7.14
|
$58.41M 38.66M USD | $11.15M 7.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.41M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-8.33
|
$55.98M 37.05M USD | $581.03K 384.56K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+6.06
|
$49.03M 36.38M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.76
|
$48.2M 35.77M USD | $225.93K 167.66K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 11.00 | $0.02 0.01 USD | |
| American Pacific Mining USGDF | $0.1499 — |
+2.57
|
$35.06M — | $60.46K — | $0.1499 — | $0.1499 — | $35.06M — | 15.18 | $0.01 — | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $21.34K 15.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.2 USD |
+5.77
|
$46.34M 34.39M USD | $183.97K 136.52K USD | $0.26 0.19 USD | $0.28 0.21 USD | $46.34M 34.39M USD | 0 | -$0.05 -0.03 USD | |
| White Gold WHGOF | $0.2 — |
-1.52
|
$34.39M — | $10K — | $0.2 — | $0.2 — | $34.39M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.04
|
$34.3M — | $108.33K — | $0.4799 — | $0.5 — | $34.3M — | 0 | -$0.13 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$34.25M — | $1K — | $0.55 — | $0.55 — | $34.25M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-6.25
|
$33.74M — | $25K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2 — |
+2.56
|
$33.71M — | $136.27K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+25
|
$33.58M — | $114.24K — | $1 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| Tectonic Metals Inc. TECT.V | $0.67 0.5 USD |
+8.06
|
$45.2M 33.54M USD | $23K 17.07K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $45.2M 33.54M USD | 0 | -$0.1 -0.07 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.7
|
$50.49M 33.41M USD | $4.66M 3.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.25 — |
+1.92
|
$33.31M — | $8K — | $0.25 — | $0.25 — | $33.31M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.12
|
$44.8M 33.24M USD | $666 494.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| White Gold Corp. WGO.V | $0.25 0.19 USD |
-5.66
|
$44.09M 32.71M USD | $137.73K 102.2K USD | $0.25 0.19 USD | $0.27 0.2 USD | $44.09M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+3.08
|
$49.11M 32.5M USD | $320.64K 212.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-2.86
|
$42.82M 31.77M USD | $268K 198.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold AUMBF | $0.1499 — |
+3.57
|
$31.75M — | $98K — | $0.1499 — | $0.1499 — | $31.75M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.28
|
$46.49M 30.77M USD | $186.53K 123.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.72M — | $84.5K — | $0.05999 — | $0.07 — | $29.72M — | 0 | -$0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.91
|
$26.71M 29.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.76M 28.76M USD | $585K 434.11K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.25 — |
+0.16
|
$28.44M — | $10K — | $0.25 — | $0.25 — | $28.44M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Awalé Resources Limited ARIC.V | $0.44 0.33 USD |
-2.22
|
$38.19M 28.34M USD | $23.83K 17.68K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-2.9
|
$37.87M 28.1M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $245.2K 181.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-11.63
|
$37.09M 27.52M USD | $2.15M 1.6M USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $62.96K 46.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+4.62
|
$43.59M 26.9M USD | $58.06K 35.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.59M 26.9M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $192.66K 127.52K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$26.44M — | $31.7K — | $0.25 — | $0.26 — | $26.44M — | 0 | -$0.05 — | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
-1.27
|
$38.55M 25.52M USD | $386.05K 255.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-5.26
|
$34.34M 25.48M USD | $37.63K 27.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$38.49M 25.47M USD | $199.13K 131.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$32.91M 24.42M USD | $100.12K 74.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $14.61M 9.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-29.63
|
$21.6M 23.61M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2.04
|
$35.54M 23.52M USD | $448.76K 297.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$31.59M 23.44M USD | $241K 178.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $31.59M 23.44M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $694.2K 459.46K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+7.83
|
$21.16M 23.13M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+9.09
|
$30.53M 22.66M USD | $150.8K 111.9K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$30.45M 22.6M USD | $138.3K 102.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $53.58K 39.76K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.4099 0.3 USD |
+13.89
|
$29.45M 21.86M USD | $28.19K 20.92K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $29.45M 21.86M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.33
|
$29.31M 21.75M USD | $197.52K 146.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+14.29
|
$29.27M 21.72M USD | $294.83K 218.78K USD | $0.14 0.1 USD | $0.17 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.5
|
$32.61M 21.58M USD | $26.48K 17.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.61M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.91 0.68 USD |
+4.6
|
$28.91M 21.45M USD | $34.3K 25.45K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $28.91M 21.45M USD | 0 | -$0.16 -0.1 USD | |
| Independence Gold IEGCF | $0.1 — |
-4.58
|
$21.37M — | $129K — | $0.1 — | $0.11 — | $21.37M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4299 — |
-6.72
|
$21.11M — | $10K — | $0.4299 — | $0.4299 — | $21.11M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $2.7K 2K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold CGLCF | $0.17 — |
+7.21
|
$21.01M — | $21K — | $0.16 — | $0.17 — | $21.01M — | 0 | -$0.05 — | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.09
|
$27.89M 20.69M USD | $132.75K 98.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $27.89M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$20.55M — | $18K — | $0.1 — | $0.11 — | $20.55M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-4.76
|
$29.79M 19.72M USD | $1.54M 1.02M USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.79M 19.72M USD | 10.00 | $0.02 0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Fortune Bay Corp. FOR.V | $0.54 0.4 USD |
-15.62
|
$26.29M 19.51M USD | $37.3K 27.68K USD | $0.54 0.4 USD | $0.63 0.47 USD | $26.29M 19.51M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $245K 181.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $164 121.7 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $103.5K 76.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $127.5K 94.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.63
|
$23.92M 17.75M USD | $22.45K 16.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $2.85M 2.14M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $41K 30.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.08 — |
-1.49
|
$16.85M — | $30K — | $0.08 — | $0.08 — | $16.85M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$16.66M — | $350 — | $0.26 — | $0.26 — | $16.66M — | 13.00 | $0.02 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||