Страница результатов 9 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rupert Resources Ltd. R05.F | €3.42 3.74 USD |
+4.91
|
€853.71M 933.22M USD | €7.44K 8.13K USD | €3.30 3.61 USD | €3.42 3.74 USD | €853.71M 933.22M USD | 0 | -€0.02 -0.02 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+3.45
|
€817.27M 893.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €817.27M 893.39M USD | 0 | €0.00 0 USD | |
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.03 — | $0.03 — | $783.47M — | 0 | -$0.01 — | |
| i-80 Gold Corp. 8JI.F | €0.82 0.89 USD |
+6.04
|
€716.70M 783.45M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.82 0.89 USD | €716.70M 783.45M USD | 0 | -€0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.56 2.8 USD |
+2.4
|
€701.33M 766.65M USD | €1.20K 1.31K USD | €2.56 2.8 USD | €2.56 2.8 USD | €701.33M 766.65M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.DU | €0.79 0.87 USD |
+2.52
|
€692.92M 757.45M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €692.92M 757.45M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | €0.80 0.87 USD |
0
|
€675.86M 738.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €675.86M 738.8M USD | 0 | -€0.26 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.52 2.75 USD |
+5.44
|
€649.53M 710.03M USD | €0.00 0 USD | €2.47 2.7 USD | €2.52 2.75 USD | €649.53M 710.03M USD | 42.00 | €0.06 0.07 USD | |
| Orezone Gold Corporation OEX.F | €0.88 0.96 USD |
+11.73
|
€577.97M 631.8M USD | €2.03K 2.22K USD | €0.81 0.89 USD | €0.88 0.96 USD | €577.97M 631.8M USD | 7.29 | €0.12 0.13 USD | |
| Galiano Gold Inc. B7U.F | €1.93 2.11 USD |
-3.5
|
€517.99M 566.23M USD | €5.32K 5.82K USD | €1.78 1.94 USD | €1.97 2.15 USD | €517.99M 566.23M USD | 0 | -€0.03 -0.03 USD | |
| Thor Explorations Ltd. T2X.F | €0.73 0.8 USD |
+15.87
|
€498.05M 544.43M USD | €700.00 765.19 USD | €0.67 0.73 USD | €0.73 0.8 USD | €498.05M 544.43M USD | 4.05 | €0.18 0.2 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €23.20 25.36 USD |
+3.57
|
€485.89M 531.14M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €485.89M 531.14M USD | 13.97 | €1.66 1.81 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
-2.3
|
€448.30M 490.05M USD | €3.75K 4.1K USD | €0.68 0.74 USD | €0.69 0.76 USD | €448.30M 490.05M USD | 0 | -€0.11 -0.1 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | |
| St Barbara STBMF | $0.36 — |
+14.65
|
$444.92M — | $6.00K — | $0.36 — | $0.36 — | $444.92M — | 0 | -$0.04 — | |
| Steppe Gold Ltd. 2J9.F | €1.34 1.46 USD |
+10.74
|
€372.06M 406.72M USD | €1.92K 2.1K USD | €1.32 1.44 USD | €1.34 1.46 USD | €372.06M 406.72M USD | 12.18 | €0.11 0.12 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.52 1.66 USD |
+10.14
|
€359.47M 392.95M USD | €5.25K 5.74K USD | €1.43 1.56 USD | €1.54 1.68 USD | €359.47M 392.95M USD | 0 | -€0.02 -0.02 USD | |
| St Barbara Limited BM1.MU | €0.28 0.31 USD |
0
|
€353.16M 386.05M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €353.16M 386.05M USD | 0 | -€0.03 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | €3.55 3.88 USD |
+11.13
|
€338.91M 370.48M USD | €750.00 819.85 USD | €3.36 3.67 USD | €3.55 3.88 USD | €338.91M 370.48M USD | 0 | -€0.17 -0.1 USD | |
| Theta Gold Mines TGMGF | $0.20 — |
+233.33
|
$361.69M — | $3.50K — | $0.20 — | $0.20 — | $361.69M — | 0 | -$0.01 — | |
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+6.73
|
€322.46M 352.5M USD | €160.00 174.9 USD | €10.00 10.93 USD | €11.10 12.13 USD | €322.46M 352.5M USD | 7.76 | €1.43 1.56 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.10 1.2 USD |
-3.93
|
€278.34M 304.26M USD | €400.00 437.25 USD | €1.10 1.2 USD | €1.10 1.2 USD | €278.34M 304.26M USD | 11.00 | €0.10 0.11 USD | |
| Anglo Asian Mining AGXKF | $2.58 — |
+3.61
|
$301.52M — | $10.00K — | $2.58 — | $2.58 — | $301.52M — | 0 | -$0.08 — | |
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
+13
|
€275.24M 300.88M USD | €4.90K 5.36K USD | €0.46 0.5 USD | €0.48 0.53 USD | €275.24M 300.88M USD | 0 | -€0.04 -0.04 USD | |
| Sitka Gold Corp. 1RF.F | €0.66 0.72 USD |
+2.34
|
€272.24M 297.6M USD | €2.20K 2.4K USD | €0.63 0.69 USD | €0.66 0.72 USD | €272.24M 297.6M USD | 0 | -€0.01 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$5.00B 296.08M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$5.00B 296.08M USD | 0 | -MX$2.54 -0.1 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Serabi Gold SRBIF | $3.45 — |
+7.81
|
$277.82M — | $300.00 — | $3.45 — | $3.45 — | $277.82M — | 6.90 | $0.50 — | |
| Amex Exploration Inc. MX0.F | €1.70 1.86 USD |
+3.03
|
€246.78M 269.76M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €246.78M 269.76M USD | 0 | -€0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | €3.08 3.37 USD |
+10
|
€233.26M 254.99M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €3.08 3.37 USD | €233.26M 254.99M USD | 7.16 | €0.43 0.47 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.10 7.76 USD |
+1.43
|
€231.33M 252.87M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €231.33M 252.87M USD | 14.79 | €0.48 0.52 USD | |
| U.S. Gold Corp. DTUR.F | €13.26 14.49 USD |
+5.91
|
€201.68M 220.46M USD | €800.00 874.51 USD | €13.26 14.49 USD | €13.26 14.49 USD | €201.68M 220.46M USD | 0 | -€1.34 -1.4 USD | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
0
|
€201.33M 220.08M USD | €600.00 655.88 USD | €3.38 3.69 USD | €3.40 3.72 USD | €201.33M 220.08M USD | 9.71 | €0.35 0.38 USD | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$218.09M — | $1.00K — | $0.02 — | $0.02 — | $218.09M — | 0 | -$0.01 — | |
| Vista Gold Corp. JEJ.F | €1.53 1.67 USD |
+8.97
|
€196.88M 215.21M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.54 1.69 USD | €196.88M 215.21M USD | 0 | -€0.06 -0.06 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$204.20M — | $145.00K — | $0.00 — | $0.00 — | $204.20M — | 0 | $0.00 — | |
| Mayfair Gold Corp. 9M5.F | €1.16 1.27 USD |
-1.69
|
€167.94M 183.58M USD | €1.73K 1.89K USD | €1.16 1.27 USD | €1.20 1.31 USD | €167.94M 183.58M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.47M USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.47M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.56 0.61 USD |
+2.75
|
€133.80M 146.26M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €133.80M 146.26M USD | 0 | -€0.01 -0.01 USD | |
| Dynacor DNGDF | $3.38 — |
+5.3
|
$142.38M — | $300.00 — | $3.38 — | $3.38 — | $142.38M — | 8.24 | $0.41 — | |
| Newcore Gold Ltd. PI8.F | €0.43 0.47 USD |
+14.63
|
€123.90M 135.44M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.43 0.47 USD | €123.90M 135.44M USD | 0 | -€0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | €0.38 0.42 USD |
+13.1
|
€123.76M 135.29M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.38 0.42 USD | €123.76M 135.29M USD | 0 | -€0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+1.99
|
€117.60M 128.55M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €117.60M 128.55M USD | 0 | €0.00 0 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+2.56
|
€112.55M 123.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.55M 123.03M USD | 0 | €0.00 0 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+9.68
|
€106.42M 116.33M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €106.42M 116.33M USD | 0 | -€0.03 -0.03 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 10.04B 110.89M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 10.04B 110.89M USD | 0 | -RUB 556.30 -6.1 USD | |
| Soma Gold Corp. 8PR1.F | €0.79 0.86 USD |
+6.5
|
€101.12M 110.54M USD | €1.00K 1.09K USD | €0.76 0.84 USD | €0.79 0.86 USD | €101.12M 110.54M USD | 13.09 | €0.06 0.07 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 9.87B 109.09M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 9.87B 109.09M USD | 0 | -RUB 556.00 -6.1 USD | |
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | €0.19 0.21 USD |
0
|
€96.02M 104.97M USD | €19.68K 21.52K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.02M 104.97M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| Aurion Resources Ltd. 8RA.F | €0.62 0.67 USD |
-2.22
|
€94.02M 102.78M USD | €6.70K 7.32K USD | €0.62 0.67 USD | €0.62 0.67 USD | €94.02M 102.78M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Rand Mining Limited 014.SG | €1.24 1.36 USD |
-1.59
|
€88.66M 96.91M USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €88.66M 96.91M USD | 9.53 | €0.13 0.14 USD | |
| Falcon Metals Limited E47.F | €0.34 0.37 USD |
+1.19
|
€82.94M 90.66M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €82.94M 90.66M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.86 0.93 USD |
+3.01
|
€74.62M 81.57M USD | €500.00 546.57 USD | €0.86 0.93 USD | €0.86 0.93 USD | €74.62M 81.57M USD | 0 | -€0.11 -0.1 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥830 5.6 USD |
-0.84
|
¥12B 81.42M USD | ¥49K 331.44 USD | ¥820 5.54 USD | ¥841 5.68 USD | ¥12B 81.42M USD | 9.89 | ¥84 0.57 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+3.61
|
€71.73M 78.41M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.02 1.11 USD |
+6.81
|
€64.44M 70.44M USD | €500.00 546.57 USD | €1.02 1.11 USD | €1.02 1.11 USD | €64.44M 70.44M USD | 0 | -€0.02 -0.02 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.48 0.36 USD |
+7.87
|
CA$92.12M 68.36M USD | CA$500.00 371.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$92.12M 68.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Havilah Resources Limited FWL.F | €0.16 0.18 USD |
+11.72
|
€56.76M 62.05M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.16 0.18 USD | €56.76M 62.05M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.57B 61.5M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.57B 61.5M USD | 2.18 | RUB 363.03 4.01 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
+3.12
|
€56.21M 61.45M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.28 0.3 USD | €56.21M 61.45M USD | 0 | -€0.01 -0.01 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$59.30M — | $10.00K — | $0.07 — | $0.07 — | $59.30M — | 3.25 | $0.02 — | |
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
+5.26
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.87M 52.33M USD | 0 | €0.00 0 USD | |
| Pasofino Gold Limited N07A.F | €0.34 0.37 USD |
+12.5
|
€46.82M 51.18M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.34 0.37 USD | €46.82M 51.18M USD | 0 | -€0.11 -0.1 USD | |
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | |
| Volcanic Gold Mines VLMZF | $0.13 — |
+769.33
|
$49.41M — | $18.50K — | $0.13 — | $0.15 — | $49.41M — | 0 | -$0.01 — | |
| Unigold Inc. UGB1.F | €0.11 0.12 USD |
-0.91
|
€44.23M 48.35M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.23M 48.35M USD | 0 | €0.00 0 USD | |
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$48.06M — | $125.00K — | $0.09 — | $0.09 — | $48.06M — | 0 | -$0.02 — | |
| Xtract Resources Plc R9XN.F | €0.00 0.0027 USD |
+400
|
€43.82M 47.9M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.0027 USD | €43.82M 47.9M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.23 0.25 USD |
+10.58
|
€43.26M 47.29M USD | €3.50K 3.83K USD | €0.23 0.25 USD | €0.23 0.26 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+8.27
|
€41.01M 44.82M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.08 USD | €41.01M 44.82M USD | 0 | -€0.01 -0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+2.54
|
€38.73M 42.34M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.73M 42.34M USD | 0 | -€0.08 -0.08 USD | |
| Altamira Gold Corp. T6UP.F | €0.13 0.14 USD |
+13.64
|
€37.69M 41.2M USD | €25.50K 27.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.69M 41.2M USD | 0 | -€0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+0.56
|
€36.10M 39.47M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.10M 39.47M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
+0.69
|
€35.07M 38.33M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.07M 38.33M USD | 0 | -€0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+23.71
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.07 USD | €33.53M 36.65M USD | 0 | €0.00 0 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+9.15
|
€32.11M 35.1M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.16 0.17 USD | €32.11M 35.1M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.46
|
€31.38M 34.3M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.38M 34.3M USD | 0 | -€0.01 -0.01 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+1.11
|
€29.87M 32.65M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.87M 32.65M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.11 0.12 USD |
+3.38
|
€29.79M 32.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €29.79M 32.56M USD | 0 | -€0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.28
|
€29.56M 32.31M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
+7.29
|
€28.33M 30.97M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.33M 30.97M USD | 10.30 | €0.01 0.01 USD | |
| Cassiar Gold Corp. 756.F | €0.15 0.17 USD |
+11.03
|
€28.33M 30.97M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.17 USD | €28.33M 30.97M USD | 0 | -€0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
+0.88
|
€27.15M 29.68M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.15M 29.68M USD | 0 | -€0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
+7.45
|
€26.17M 28.6M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.56 USD | €26.17M 28.6M USD | 0 | -€0.10 -0.1 USD | |
| Velocity Minerals VLCJF | $0.12 — |
-3.33
|
$26.97M — | $10.00K — | $0.12 — | $0.12 — | $26.97M — | 0 | -$0.01 — | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.13 0.15 USD |
+4.69
|
€23.08M 25.23M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.15 USD | €23.08M 25.23M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.16 0.18 USD |
+6.58
|
€22.37M 24.46M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.37M 24.46M USD | 0 | -€0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
-37.5
|
€22.02M 24.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.02M 24.07M USD | 0 | €0.00 0 USD | |
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
-15.38
|
€21.42M 23.42M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.42M 23.42M USD | 7.15 | €0.01 0.01 USD | |
| Citigold CTOHF | $0.00 — |
0
|
$23.34M — | $20.00K — | $0.00 — | $0.00 — | $23.34M — | 0 | $0.00 — | |
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
+10.34
|
€21.08M 23.04M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.13 0.14 USD | €21.08M 23.04M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||