Страница результатов 9 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eloro Resources Ltd.
P2QM.F
DE
|
€1.09 1.25 USD |
-3.21
|
€129.95M 150M USD | €89.00 102.74 USD | €1.09 1.25 USD | €1.09 1.25 USD | €129.95M 150M USD | 0 | -€0.05 -0.05 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+3.15
|
€127.59M 147.28M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €127.59M 147.28M USD | 0 | €0.00 0 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.21 0.25 USD |
+14.44
|
€112.42M 129.77M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €112.42M 129.77M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.91
|
€107.07M 123.59M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €107.07M 123.59M USD | 0 | -€0.02 -0.02 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.06 1.23 USD |
+0.38
|
€91.10M 105.16M USD | €12.00 13.85 USD | €1.06 1.23 USD | €1.06 1.23 USD | €91.10M 105.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-0.99
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.47 1.7 USD |
0
|
€83.61M 96.51M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €83.61M 96.51M USD | 10.50 | €0.14 0.16 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.46 1.63 USD |
+0.82
|
A$139.91M 92.6M USD | A$863.00 571.18 USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$139.91M 92.6M USD | 10.69 | A$0.23 0.15 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-15.83
|
€79.83M 92.14M USD | €83.98K 96.94K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.83M 92.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
+3.92
|
€79.80M 92.12M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.80M 92.12M USD | 0 | -€0.01 -0.01 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-2.66
|
€70.02M 80.83M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.02M 80.83M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-14.05
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€68.04M 78.54M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
-1.82
|
€64.68M 74.66M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.68M 74.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$68.01M — | $10.00K — | $0.07 — | $0.07 — | $68.01M — | 4.75 | $0.02 — | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
-0.51
|
€56.62M 65.36M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.62M 65.36M USD | 0 | -€0.02 -0.02 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥673 4.54 USD |
+0.9
|
¥10B 65.28M USD | ¥28K 190.36 USD | ¥657 4.43 USD | ¥680 4.59 USD | ¥10B 65.28M USD | 6.40 | ¥105 0.71 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
-10.13
|
€55.92M 64.56M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.92M 64.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-3.48
|
€52.04M 60.07M USD | €77.50K 89.46K USD | €0.10 0.12 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
-3.75
|
€51.41M 59.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.41M 59.34M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.19 USD |
-0.3
|
€50.60M 58.41M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.60M 58.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
-3.64
|
€50.22M 57.98M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €50.22M 57.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.11 0.12 USD |
+1.92
|
€46.48M 53.66M USD | €7.28K 8.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.48M 53.66M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+5.19
|
€45.87M 52.95M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.33 USD | €45.87M 52.95M USD | 0 | -€0.03 -0.03 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-1.2
|
€42.66M 49.25M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.66M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.00 1.17 USD |
-2.44
|
SEK 489.66M 47.8M USD | SEK 22.14K 2.16K USD | SEK 11.82 1.15 USD | SEK 12.10 1.18 USD | SEK 489.66M 47.8M USD | 5.97 | SEK 2.01 0.2 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
+7.03
|
€40.38M 46.61M USD | €266.00 307.05 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.38M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€39.02M 45.04M USD | €18.70K 21.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.02M 45.04M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-3.05
|
€38.63M 44.6M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.63M 44.6M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+2.86
|
€38.03M 43.9M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 621.50B 39.72M USD | IDR 1.09M 69.65 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 621.50B 39.72M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$39.44M — | $5.79K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.01 — | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-1.14
|
€33.80M 39.01M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.80M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-5.88
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.63
|
€30.91M 35.68M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.91M 35.68M USD | 9.05 | €0.02 0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.87
|
€30.84M 35.6M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.84M 35.6M USD | 3.62 | €0.02 0.02 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-3.23
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-3.48
|
€28.36M 32.74M USD | €6.00 6.93 USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.36M 32.74M USD | 9.44 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
0
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.65
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.11 USD |
+2.77
|
€27.48M 31.72M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.48M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-0.93
|
€26.74M 30.86M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.74M 30.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.16
|
€24.88M 28.72M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.88M 28.72M USD | 0 | €0.00 0 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+18.77
|
€24.25M 27.99M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.25M 27.99M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-7.46
|
€24.21M 27.95M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 27.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
-9.01
|
€21.48M 24.8M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.48M 24.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+9.52
|
€18.96M 21.88M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.96M 21.88M USD | 6.90 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+0.94
|
€18.69M 21.58M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.69M 21.58M USD | 0.71 | €0.03 0.03 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+4.63
|
€18.08M 20.87M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.08M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+3.94
|
€16.07M 18.55M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.07M 18.55M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.45
|
€14.35M 16.56M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.35M 16.56M USD | 9.94 | €0.01 0.01 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-7.56
|
€13.78M 15.9M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-6.36
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.44
|
€12.68M 14.64M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||