Страница результатов 9 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
+4.38
|
€709.55M 775.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €709.55M 775.64M USD | 0 | -€0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.58 2.82 USD |
+1.57
|
€695.68M 760.47M USD | €1.20K 1.31K USD | €2.58 2.82 USD | €2.58 2.82 USD | €695.68M 760.47M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
-0.96
|
€676.10M 739.06M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €676.10M 739.06M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | €0.82 0.9 USD |
-0.48
|
€672.59M 735.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €672.59M 735.24M USD | 0 | -€0.26 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.56 2.79 USD |
-0.97
|
€658.56M 719.89M USD | €0.00 0 USD | €2.56 2.79 USD | €2.56 2.79 USD | €658.56M 719.89M USD | 42.58 | €0.06 0.07 USD | |
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
+6.56
|
€572.00M 625.27M USD | €8.73K 9.54K USD | €2.03 2.22 USD | €2.03 2.22 USD | €572.00M 625.27M USD | 0 | -€0.16 -0.1 USD | |
| Orezone Gold Corporation OEX.F | €0.89 0.97 USD |
+4.83
|
€542.25M 592.76M USD | €2.03K 2.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €542.25M 592.76M USD | 7.41 | €0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.60 26.89 USD |
-4.65
|
€474.90M 519.13M USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €474.90M 519.13M USD | 11.13 | €2.21 2.42 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.73 USD |
+1.21
|
€464.41M 507.66M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.67 0.73 USD | €464.41M 507.66M USD | 0 | -€0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | €0.71 0.77 USD |
+3.68
|
€462.53M 505.6M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.76 0.83 USD | €462.53M 505.6M USD | 3.91 | €0.18 0.2 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | |
| St Barbara STBMF | $0.31 — |
0
|
$434.22M — | $6.00K — | $0.36 — | $0.36 — | $434.22M — | 0 | -$0.04 — | |
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
0
|
€368.02M 402.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.02M 402.3M USD | 0 | -€0.03 -0.03 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+0.67
|
€365.60M 399.65M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €365.60M 399.65M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.41 1.54 USD |
+1.81
|
€356.49M 389.69M USD | €1.92K 2.1K USD | €1.40 1.53 USD | €1.42 1.55 USD | €356.49M 389.69M USD | 12.81 | €0.11 0.12 USD | |
| Jaguar Mining Inc. 32JP.F | €3.93 4.29 USD |
+3.56
|
€334.65M 365.82M USD | €750.00 819.85 USD | €3.93 4.29 USD | €3.95 4.31 USD | €334.65M 365.82M USD | 0 | -€0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.39 1.51 USD |
-3.82
|
€313.89M 343.13M USD | €5.25K 5.74K USD | €1.37 1.5 USD | €1.48 1.62 USD | €313.89M 343.13M USD | 0 | -€0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.22 1.33 USD |
+4.72
|
€308.70M 337.45M USD | €3.60K 3.94K USD | €1.22 1.33 USD | €1.22 1.33 USD | €308.70M 337.45M USD | 13.55 | €0.09 0.1 USD | |
| AltynGold plc FPP0.F | €11.20 12.24 USD |
+0.9
|
€306.13M 334.64M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.13M 334.64M USD | 7.83 | €1.43 1.56 USD | |
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$304.97M — | $2.00K — | $2.55 — | $2.55 — | $304.97M — | 0 | -$0.08 — | |
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+4
|
€276.65M 302.42M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.69 0.75 USD | €276.65M 302.42M USD | 0 | -€0.01 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$5.00B 296.16M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$5.00B 296.16M USD | 0 | -MX$2.54 -0.1 USD | |
| Amex Exploration Inc. MX0.F | €1.82 1.99 USD |
+5.2
|
€257.57M 281.56M USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.82 1.99 USD | €257.57M 281.56M USD | 0 | -€0.02 -0.02 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
-5.53
|
€248.75M 271.91M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.53 0.58 USD | €248.75M 271.91M USD | 0 | -€0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
-1.96
|
€227.20M 248.36M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.08 3.37 USD | €227.20M 248.36M USD | 6.97 | €0.43 0.47 USD | |
| U.S. Gold Corp. DTUR.F | €13.54 14.8 USD |
+3.2
|
€196.52M 214.82M USD | €800.00 874.51 USD | €13.54 14.8 USD | €13.54 14.8 USD | €196.52M 214.82M USD | 0 | -€1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | €1.56 1.71 USD |
+6.11
|
€195.53M 213.74M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.56 1.71 USD | €195.53M 213.74M USD | 0 | -€0.06 -0.06 USD | |
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
-1.14
|
€195.51M 213.72M USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.50 3.83 USD | €195.51M 213.72M USD | 9.88 | €0.35 0.38 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$212.27M — | $145.00K — | $0.00 — | $0.00 — | $212.27M — | 0 | $0.00 — | |
| Mayfair Gold Corp. 9M5.F | €1.26 1.38 USD |
+3.28
|
€176.44M 192.87M USD | €1.73K 1.89K USD | €1.26 1.38 USD | €1.28 1.4 USD | €176.44M 192.87M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-0.63
|
€142.25M 155.49M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.80 0.87 USD | €142.25M 155.49M USD | 0 | -€0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | €0.18 0.19 USD |
+17.22
|
€135.16M 147.75M USD | €72.39K 79.14K USD | €0.16 0.17 USD | €0.18 0.19 USD | €135.16M 147.75M USD | 0 | €0.00 0 USD | |
| White Gold Corp. 29W.F | €0.57 0.62 USD |
+0.88
|
€131.37M 143.6M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.59 0.64 USD | €131.37M 143.6M USD | 0 | -€0.01 -0.01 USD | |
| Dynacor DNGDF | $3.30 — |
-2.37
|
$138.16M — | $2.90K — | $3.30 — | $3.38 — | $138.16M — | 8.04 | $0.41 — | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+11.43
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
+3.67
|
€112.06M 122.49M USD | €1.54K 1.68K USD | €0.42 0.46 USD | €0.43 0.47 USD | €112.06M 122.49M USD | 0 | -€0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | €0.94 1.02 USD |
+10.64
|
€109.76M 119.98M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €109.76M 119.98M USD | 15.59 | €0.06 0.07 USD | |
| Revival Gold Inc. 76V.F | €0.39 0.43 USD |
-6.7
|
€106.23M 116.12M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.40 0.44 USD | €106.23M 116.12M USD | 0 | -€0.02 -0.02 USD | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$112.68M — | $3.50K — | $0.20 — | $0.20 — | $112.68M — | 0 | -$0.01 — | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 10.04B 110.89M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 10.04B 110.89M USD | 0 | -RUB 556.30 -6.1 USD | |
| Cabral Gold Inc. C3J.F | €0.35 0.38 USD |
+3.55
|
€100.47M 109.83M USD | €10.00K 10.93K USD | €0.34 0.38 USD | €0.35 0.38 USD | €100.47M 109.83M USD | 0 | -€0.03 -0.03 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 9.87B 109.09M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 9.87B 109.09M USD | 0 | -RUB 556.00 -6.1 USD | |
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-0.6
|
€99.33M 108.59M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €99.33M 108.59M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-0.98
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
0
|
€88.66M 96.91M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €88.66M 96.91M USD | 9.76 | €0.13 0.14 USD | |
| Falcon Metals Limited E47.F | €0.33 0.37 USD |
+1.21
|
€82.96M 90.68M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €82.96M 90.68M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+8.24
|
€78.41M 85.71M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €78.41M 85.71M USD | 0 | -€0.11 -0.1 USD | |
| Havilah Resources Limited FWL.F | €0.21 0.23 USD |
+50.7
|
€74.98M 81.96M USD | €2.90K 3.17K USD | €0.21 0.23 USD | €0.22 0.24 USD | €74.98M 81.96M USD | 0 | -€0.01 -0.01 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥832 5.62 USD |
-4.59
|
¥12B 80.93M USD | ¥123K 831.63 USD | ¥812 5.48 USD | ¥845 5.7 USD | ¥12B 80.93M USD | 9.83 | ¥85 0.57 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
0
|
€69.23M 75.68M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €69.23M 75.68M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.18 1.29 USD |
+4.42
|
€68.43M 74.81M USD | €100.00 109.31 USD | €1.18 1.29 USD | €1.18 1.29 USD | €68.43M 74.81M USD | 0 | -€0.02 -0.02 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.47 0.35 USD |
-2.08
|
CA$90.20M 66.94M USD | CA$5.50K 4.08K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$90.20M 66.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.57B 61.5M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.57B 61.5M USD | 2.18 | RUB 363.03 4.01 USD | |
| Canagold Resources Ltd. CANA.F | €0.27 0.29 USD |
+1.53
|
€55.34M 60.5M USD | €67.44K 73.72K USD | €0.26 0.28 USD | €0.27 0.3 USD | €55.34M 60.5M USD | 0 | -€0.01 -0.01 USD | |
| Benguet BGUUF | $0.06 — |
0
|
$56.00M — | $10.00K — | $0.07 — | $0.07 — | $56.00M — | 3.25 | $0.02 — | |
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | |
| Unigold Inc. UGB1.F | €0.12 0.13 USD |
+15.53
|
€45.95M 50.23M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.95M 50.23M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
+1.01
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.94M 50.22M USD | 0 | €0.00 0 USD | |
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$48.06M — | $125.00K — | $0.09 — | $0.09 — | $48.06M — | 0 | -$0.02 — | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.08 0.08 USD |
+9.93
|
€41.63M 45.51M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €41.63M 45.51M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.30 0.33 USD |
-2.61
|
€40.53M 44.3M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.32 0.35 USD | €40.53M 44.3M USD | 0 | -€0.11 -0.1 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-16.67
|
€40.43M 44.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.43M 44.19M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
-0.8
|
€39.74M 43.44M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.25 0.27 USD | €39.74M 43.44M USD | 0 | -€0.01 -0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+2.12
|
€38.57M 42.17M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.57M 42.17M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+5.08
|
€37.73M 41.24M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.18 0.2 USD |
+7.78
|
€37.54M 41.03M USD | €13.00K 14.21K USD | €0.18 0.19 USD | €0.20 0.21 USD | €37.54M 41.03M USD | 0 | -€0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+12.99
|
€32.55M 35.59M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.55M 35.59M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€31.51M 34.44M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.51M 34.44M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-5.36
|
€31.08M 33.98M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €31.08M 33.98M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.14 0.15 USD |
+11.2
|
€30.45M 33.29M USD | €350.00 382.6 USD | €0.14 0.15 USD | €0.14 0.16 USD | €30.45M 33.29M USD | 13.90 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.17 USD |
+3.42
|
€30.43M 33.26M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €30.43M 33.26M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$32.34M — | $6.67K — | $0.13 — | $0.13 — | $32.34M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.33
|
€28.78M 31.46M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.78M 31.46M USD | 0 | -€0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
+1.92
|
€27.62M 30.2M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €27.62M 30.2M USD | 0 | €0.00 0 USD | |
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+5.41
|
€26.90M 29.4M USD | €7.50K 8.2K USD | €0.16 0.17 USD | €0.17 0.18 USD | €26.90M 29.4M USD | 0 | -€0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-0.88
|
€26.67M 29.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. B9TN.F | €0.50 0.55 USD |
+2.04
|
€24.85M 27.16M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.52 0.56 USD | €24.85M 27.16M USD | 0 | -€0.10 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.14 0.15 USD |
+7.94
|
€23.80M 26.01M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.14 0.15 USD | €23.80M 26.01M USD | 0 | -€0.01 -0.01 USD | |
| Citigold CTOHF | $0.00 — |
0
|
$25.46M — | $20.00K — | $0.00 — | $0.00 — | $25.46M — | 0 | $0.00 — | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
-9.2
|
€22.99M 25.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €22.99M 25.13M USD | 7.40 | €0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.17 USD |
+1.34
|
€21.27M 23.25M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €21.27M 23.25M USD | 0 | -€0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+9.35
|
€20.89M 22.83M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.12 0.13 USD | €20.89M 22.83M USD | 11.69 | €0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.F | €0.74 0.81 USD |
+2.78
|
€18.50M 20.22M USD | €25.00 27.33 USD | €0.62 0.68 USD | €0.74 0.81 USD | €18.50M 20.22M USD | 0 | -€0.18 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-8.11
|
€18.47M 20.19M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.47M 20.19M USD | 0 | -€0.02 -0.02 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.45M 20.17M USD | 3.28 | €0.03 0.03 USD | |
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+20
|
€18.35M 20.06M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.11 0.12 USD | €18.35M 20.06M USD | 0 | -€0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||