Биржа: Canadian Sec Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (73)
Canadian Sec (73)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (73)
- {{item.name}}
- Все секторы
- Материалы (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
-1.74
|
$566.23M 420.18M USD | $48.05K 35.65K USD | $1.03 0.76 USD | $1.14 0.85 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.33 0.24 USD |
-7.04
|
$39.85M 29.57M USD | $251.87K 186.91K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.16 0.12 USD |
-8.82
|
$33.96M 25.2M USD | $325K 241.17K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $33.96M 25.2M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.19 0.14 USD |
-5
|
$25.71M 19.08M USD | $50.23K 37.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.71M 19.08M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
0
|
$16.77M 12.44M USD | $56.65K 42.04K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $16.77M 12.44M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
-21.57
|
$15.34M 11.38M USD | $72.89K 54.09K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-14.29
|
$13.41M 9.95M USD | $390.04K 289.44K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-5.88
|
$11.31M 8.4M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $270K 200.36K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$6.35M 4.71M USD | $252 187 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.35M 4.71M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $96.5K 71.61K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.13 0.1 USD |
-16.13
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1499 0.11 USD |
-6.25
|
$4.41M 3.28M USD | $227.2K 168.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $1.28M 950.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
-20
|
$3.17M 2.35M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.17M 2.35M USD | 0 | -$0.41 -0.3 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $490 363.61 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-16.67
|
$2.98M 2.21M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
-9.09
|
$2.76M 2.05M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $95 70.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $248.01K 184.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-25
|
$2.14M 1.59M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $27K 20.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$559.36K 415.08K USD | $19.08K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$264.15K 196.01K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $264.15K 196.01K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.45 0.33 USD |
+7.23
|
$8.37M 6.21M USD | $1.1K 812.56 USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | $0.27 0.2 USD |
0
|
$5.12M 3.8M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.12M 3.8M USD | 0 | -$0.02 -0.01 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$2.93M 2.18M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.93M 2.18M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$836.67K 620.86K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $836.67K 620.86K USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
+50
|
$706.34K 524.15K USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}