Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (72)
- {{country.name}}
- Все страны
- Канада (72)
Canadian Sec (72)
- {{item.name}}
- Все биржи
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
0
|
CA$99.31M 73.69M USD | CA$109.31K 81.12K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.87 0.65 USD |
0
|
CA$70.90M 52.61M USD | CA$44.20K 32.8K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$70.90M 52.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.33 0.24 USD |
-2.94
|
CA$63.23M 46.92M USD | CA$88.50K 65.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$63.23M 46.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
-5.08
|
CA$41.47M 30.77M USD | CA$11.50K 8.53K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$41.47M 30.77M USD | 0 | -CA$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | CA$0.34 0.25 USD |
0
|
CA$40.32M 29.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.32M 29.92M USD | 0 | -CA$0.07 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$39.44M 29.26M USD | CA$30.00K 22.26K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.16 0.12 USD |
+6.9
|
CA$35.32M 26.21M USD | CA$175.50K 130.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.32M 26.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
0
|
CA$31.37M 23.28M USD | CA$769.60K 571.09K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$97.04K 72.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.06 USD |
-5.56
|
CA$11.79M 8.75M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.79M 8.75M USD | 8.50 | CA$0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.45 0.33 USD |
0
|
CA$11.05M 8.2M USD | CA$5.00K 3.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$11.05M 8.2M USD | 0 | CA$0.00 0 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
+1.27
|
CA$8.88M 6.59M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$106.62K 79.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$79.00K 58.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$86.00K 63.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Gold Port Corporation GPO.CN | CA$0.11 0.08 USD |
0
|
CA$5.35M 3.97M USD | CA$127.00K 94.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$5.11M 3.79M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.11M 3.79M USD | 7.00 | CA$0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.00 -0.002 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$26.22K 19.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.13M 835.01K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.13M 835.01K USD | 0 | CA$0.00 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
-10
|
CA$839.04K 622.62K USD | CA$30.00K 22.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | |
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | |
| Patriot Gold Corp. PGOL.CN | CA$0.05 0.03 USD |
-40
|
CA$2.94M 2.18M USD | CA$3.93K 2.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.94M 2.18M USD | 0 | -CA$0.08 -0.05 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.12 USD |
-10.81
|
CA$2.69M 2M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.69M 2M USD | 0 | CA$0.00 0 USD | |
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}