Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (182)
- {{country.name}}
- Все страны
- Австралия (182)
Материалы (182)
- {{item.name}}
- Все секторы
- Материалы (182)
Золото (182)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $15.24 10.08 USD |
-0.42
|
$17.51B 11.59B USD | $2.25M 1.49M USD | $15 9.93 USD | $15.24 10.09 USD | $17.51B 11.59B USD | 24.18 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $3.94 2.6 USD |
-1.13
|
$7.81B 5.17B USD | $6.36M 4.21M USD | $3.9 2.58 USD | $3.97 2.63 USD | $7.81B 5.17B USD | 43.72 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.29 1.51 USD |
-2.77
|
$3.14B 2.08B USD | $1.49M 986.71K USD | $2.26 1.5 USD | $2.31 1.53 USD | $3.14B 2.08B USD | 6.72 | $0.34 0.23 USD | |
| De Grey Mining Limited DEG.AX | $1.32 0.87 USD |
-4.22
|
$2.44B 1.61B USD | $3M 1.99M USD | $1.31 0.87 USD | $1.36 0.9 USD | $2.44B 1.61B USD | 0 | -$0.01 -0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.95 1.29 USD |
-3.47
|
$2.3B 1.52B USD | $2.22M 1.47M USD | $1.93 1.27 USD | $1.99 1.32 USD | $2.3B 1.52B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $1.95 1.29 USD |
-2.16
|
$2.23B 1.48B USD | $1.89M 1.25M USD | $1.95 1.29 USD | $1.98 1.31 USD | $2.23B 1.48B USD | 27.88 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.55 2.35 USD |
-1.11
|
$2.22B 1.47B USD | $1.47M 973.72K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.22B 1.47B USD | 25.35 | $0.14 0.09 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.27 USD |
-3.68
|
$2.15B 1.42B USD | $2.05M 1.36M USD | $1.9 1.25 USD | $1.96 1.29 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $5.22 3.45 USD |
-2.25
|
$1.97B 1.3B USD | $534.95K 354.06K USD | $5.19 3.44 USD | $5.3 3.51 USD | $1.97B 1.3B USD | 104.39 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.69 1.12 USD |
-7.31
|
$1.83B 1.21B USD | $6.64M 4.39M USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.83B 1.21B USD | 15.33 | $0.11 0.07 USD | |
| Regis Resources Limited RRL.AX | $2.18 1.44 USD |
-1.58
|
$1.64B 1.09B USD | $3.08M 2.04M USD | $2.14 1.42 USD | $2.19 1.45 USD | $1.64B 1.09B USD | 0 | -$0.11 -0.07 USD | |
| SSR Mining Inc. SSR.AX | $7.92 5.24 USD |
-2.1
|
$1.63B 1.08B USD | $33.25K 22.01K USD | $7.9 5.23 USD | $8 5.29 USD | $1.63B 1.08B USD | 0 | -$0.74 -0.4 USD | |
| Red 5 Limited RED.AX | $0.4199 0.28 USD |
-2.33
|
$1.45B 962.87M USD | $7.87M 5.21M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.45B 962.87M USD | 21.00 | $0.02 0.01 USD | |
| West African Resources Limited WAF.AX | $1.38 0.91 USD |
-2.83
|
$1.41B 934.73M USD | $1.54M 1.02M USD | $1.36 0.9 USD | $1.39 0.92 USD | $1.41B 934.73M USD | 9.82 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.36 0.9 USD |
-1.45
|
$1.27B 841.39M USD | $1.6M 1.06M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.27B 841.39M USD | 13.59 | $0.1 0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-1.62
|
$1.04B 686.24M USD | $4.18M 2.77M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.04B 686.24M USD | 9.74 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.1 1.39 USD |
-0.94
|
$994.61M 658.29M USD | $6.6M 4.37M USD | $2.04 1.35 USD | $2.11 1.4 USD | $994.61M 658.29M USD | 14.99 | $0.14 0.09 USD | |
| Tietto Minerals Limited TIE.AX | $0.66 0.44 USD |
+1.54
|
$745.73M 493.57M USD | $6.72M 4.45M USD | $0.65 0.43 USD | $0.67 0.44 USD | $745.73M 493.57M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.55 0.37 USD |
-4
|
$666.02M 440.81M USD | $4.81M 3.18M USD | $0.53 0.35 USD | $0.56 0.37 USD | $666.02M 440.81M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
-2.94
|
$611.99M 405.05M USD | $678.39K 449K USD | $0.33 0.22 USD | $0.34 0.23 USD | $611.99M 405.05M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.23 0.15 USD |
-8
|
$477.54M 316.06M USD | $5.3M 3.51M USD | $0.22 0.15 USD | $0.25 0.16 USD | $477.54M 316.06M USD | 0 | $0 0 USD | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
-7.14
|
$405.91M 268.66M USD | $7.7M 5.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $405.91M 268.66M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Limited ALK.AX | $0.67 0.44 USD |
-3.6
|
$404.3M 267.59M USD | $577.04K 381.92K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $404.3M 267.59M USD | 13.40 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.47 0.97 USD |
-2.98
|
$377.61M 249.92M USD | $690.01K 456.69K USD | $1.46 0.97 USD | $1.51 1 USD | $377.61M 249.92M USD | 16.27 | $0.09 0.06 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $23.05K 15.26K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $270.8M 179.23M USD | 0 | -$0.1 -0.06 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.02
|
$238.85M 158.08M USD | $6.34M 4.19M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $238.85M 158.08M USD | 0 | -$0.17 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $4.45 2.95 USD |
+2.3
|
$233.48M 154.53M USD | $24.62K 16.29K USD | $4.35 2.88 USD | $4.46 2.95 USD | $233.48M 154.53M USD | 34.23 | $0.13 0.09 USD | |
| Catalyst Metals Limited CYL.AX | $0.77 0.51 USD |
-4.38
|
$168.42M 111.47M USD | $190.47K 126.06K USD | $0.77 0.51 USD | $0.8 0.53 USD | $168.42M 111.47M USD | 0 | -$0.12 -0.07 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
-5.56
|
$120.96M 80.06M USD | $4.13K 2.73K USD | $0.17 0.11 USD | $0.17 0.11 USD | $120.96M 80.06M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.1799 0.12 USD |
-2.78
|
$111.23M 73.62M USD | $916.61K 606.67K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $111.23M 73.62M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.33
|
$108.95M 72.11M USD | $5.07M 3.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$95.12M 62.96M USD | $795.6K 526.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $95.12M 62.96M USD | 0 | -$0.03 -0.01 USD | |
| Kin Mining NL KIN.AX | $0.08 0.05 USD |
-10.59
|
$89.54M 59.26M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.54M 59.26M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+10.23
|
$89.47M 59.22M USD | $2.3M 1.52M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.47M 59.22M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.22 0.15 USD |
-6.38
|
$81.26M 53.78M USD | $143.9K 95.24K USD | $0.22 0.15 USD | $0.23 0.15 USD | $81.26M 53.78M USD | 0 | -$0.05 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$79.98M 52.94M USD | $332.39K 219.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $79.98M 52.94M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$79.78M 52.8M USD | $28.32K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $79.78M 52.8M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-2.94
|
$75.77M 50.15M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75.77M 50.15M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
0
|
$75.59M 50.03M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $75.59M 50.03M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
-2.17
|
$71.24M 47.15M USD | $61.08K 40.43K USD | $0.23 0.15 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Astral Resources NL AAR.AX | $0.07 0.05 USD |
+2.86
|
$67.18M 44.47M USD | $1.98M 1.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.18M 44.47M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.44 0.29 USD |
-4.35
|
$61.18M 40.49M USD | $300.93K 199.17K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $61.18M 40.49M USD | 0 | -$0.09 -0.05 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
-5.71
|
$59.71M 39.52M USD | $2.44M 1.61M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $59.71M 39.52M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.18 USD |
-1.79
|
$57.5M 38.06M USD | $223.68K 148.05K USD | $0.28 0.18 USD | $0.28 0.19 USD | $57.5M 38.06M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$55.22M 36.54M USD | $4.48M 2.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.22M 36.54M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.19 0.12 USD |
+2.78
|
$53.01M 35.09M USD | $290.35K 192.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $53.01M 35.09M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
0
|
$47M 31.11M USD | $1.13M 749.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
0
|
$45.63M 30.2M USD | $636.81K 421.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 3.60 | $0.02 0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+5.26
|
$44.8M 29.65M USD | $323K 213.78K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
+2.86
|
$44.45M 29.42M USD | $481.41K 318.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
0
|
$43.9M 29.06M USD | $241.51K 159.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
0
|
$43.45M 28.76M USD | $91.69K 60.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.27 0.18 USD |
0
|
$42.56M 28.17M USD | $5.52K 3.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $42.56M 28.17M USD | 0 | -$0.09 -0.05 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.4799 0.31 USD |
-5
|
$42.35M 28.03M USD | $53.53K 35.43K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $42.35M 28.03M USD | 0 | -$0.09 -0.05 USD | |
| Magmatic Resources Limited MAG.AX | $0.11 0.07 USD |
+19.57
|
$41.98M 27.78M USD | $655.72K 433.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.98M 27.78M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.16 0.1 USD |
-8.82
|
$41.51M 27.47M USD | $62.65K 41.46K USD | $0.16 0.1 USD | $0.16 0.1 USD | $41.51M 27.47M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$41.32M 27.35M USD | $3.32M 2.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.32M 27.35M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$36.89M 24.41M USD | $468.29K 309.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.89M 24.41M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+7.81
|
$36.2M 23.96M USD | $2.14M 1.41M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0086 USD |
0
|
$34.07M 22.55M USD | $1.11M 733.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.87M 21.76M USD | $93K 61.55K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $32.87M 21.76M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.15 USD |
+2.33
|
$32.64M 21.6M USD | $295.36K 195.49K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $32.64M 21.6M USD | 22.00 | $0.01 0.006 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.33
|
$30.3M 20.06M USD | $245.41K 162.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.3M 20.06M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.17 0.11 USD |
+10
|
$29.21M 19.33M USD | $166.73K 110.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $29.21M 19.33M USD | 0 | -$0.05 -0.03 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-2.67
|
$28.4M 18.8M USD | $105.06K 69.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.4M 18.8M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+6.45
|
$28.22M 18.68M USD | $101.4K 67.11K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.22M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.16 0.1 USD |
0
|
$28.19M 18.66M USD | $150K 99.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $28.19M 18.66M USD | 0 | -$0.03 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10.53
|
$27.61M 18.28M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$26.69M 17.67M USD | $114.03K 75.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.69M 17.67M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
-10.26
|
$26.34M 17.43M USD | $952.32K 630.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.02 USD |
0
|
$25.24M 16.7M USD | $264.54K 175.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.24M 16.7M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$24.79M 16.41M USD | $16.76K 11.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.79M 16.41M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$23.01M 15.23M USD | $91.4K 60.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.01M 15.23M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-3.85
|
$22.47M 14.87M USD | $431.5K 285.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.56M 14.27M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.56M 14.27M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.02 USD |
-5.41
|
$19.88M 13.16M USD | $602.65K 398.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.05 0.03 USD |
+11.11
|
$19.41M 12.84M USD | $357.51K 236.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.41M 12.84M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
+4.76
|
$19.23M 12.73M USD | $457.31K 302.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0086 USD |
0
|
$18.89M 12.5M USD | $7.59M 5.02M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-7.69
|
$18.2M 12.05M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.99M 11.91M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.005 0.0033 USD |
0
|
$17.88M 11.83M USD | $189.85K 125.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.08 0.05 USD |
0
|
$17.78M 11.77M USD | $13.03K 8.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+17.65
|
$17.62M 11.66M USD | $150.59K 99.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.04 0.02 USD |
+2.86
|
$17.24M 11.41M USD | $235.23K 155.69K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.24M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $88.24K 58.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
+19.44
|
$16.14M 10.68M USD | $407.27K 269.55K USD | $0.19 0.13 USD | $0.22 0.15 USD | $16.14M 10.68M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.19 0.12 USD |
-2.63
|
$15.57M 10.3M USD | $9.08K 6.01K USD | $0.19 0.12 USD | $0.19 0.12 USD | $15.57M 10.3M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $3.82M 2.53M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
0
|
$14.93M 9.88M USD | $93.46K 61.86K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $14.93M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Mako Gold Limited MKG.AX | $0.02 0.0099 USD |
+7.14
|
$14.64M 9.69M USD | $108.19K 71.61K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $14.64M 9.69M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.07 0.05 USD |
+4.62
|
$13.68M 9.05M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.68M 9.05M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
-7.69
|
$13.58M 8.99M USD | $83.33K 55.15K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $13.58M 8.99M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02999 0.02 USD |
-13.51
|
$13.38M 8.86M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.38M 8.86M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$13.25M 8.77M USD | $38.89K 25.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.25M 8.77M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.001 0.00066 USD |
0
|
$12.2M 8.08M USD | $758.34K 501.91K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $12.2M 8.08M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-5
|
$11.97M 7.92M USD | $34.77K 23.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.97M 7.92M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$11.44M 7.57M USD | $152K 100.6K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}