Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (137)
- {{country.name}}
- Все страны
- Австралия (137)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Золото (137)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$25.84 17.1 USD |
+1.31
|
A$36.96B 24.46B USD | A$647.08K 428.28K USD | A$25.79 17.07 USD | A$26.09 17.27 USD | A$36.96B 24.46B USD | 23.06 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.11 7.35 USD |
+2.02
|
A$22.56B 14.93B USD | A$1.47M 972.87K USD | A$10.97 7.26 USD | A$11.20 7.41 USD | A$22.56B 14.93B USD | 24.15 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.33 4.19 USD |
+2.51
|
A$7.22B 4.78B USD | A$926.84K 613.44K USD | A$6.25 4.14 USD | A$6.39 4.23 USD | A$7.22B 4.78B USD | 31.62 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.28 3.49 USD |
+1.64
|
A$7.13B 4.72B USD | A$990.41K 655.51K USD | A$5.22 3.45 USD | A$5.30 3.51 USD | A$7.13B 4.72B USD | 12.86 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.45 2.28 USD |
+1.62
|
A$6.63B 4.39B USD | A$1.55M 1.03M USD | A$3.41 2.26 USD | A$3.47 2.3 USD | A$6.63B 4.39B USD | 8.40 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.90 9.2 USD |
+3.69
|
A$6.00B 3.97B USD | A$219.54K 145.3K USD | A$13.59 8.99 USD | A$13.96 9.24 USD | A$6.00B 3.97B USD | 37.55 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.68 3.76 USD |
+4.22
|
A$5.37B 3.55B USD | A$1.41M 936.39K USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$5.37B 3.55B USD | 142.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.76 4.47 USD |
+2.35
|
A$5.12B 3.39B USD | A$555.87K 367.91K USD | A$6.68 4.42 USD | A$6.85 4.53 USD | A$5.12B 3.39B USD | 20.46 | A$0.33 0.22 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.14 3.4 USD |
+1.28
|
A$3.39B 2.24B USD | A$364.38K 241.17K USD | A$5.02 3.32 USD | A$5.18 3.43 USD | A$3.39B 2.24B USD | 39.50 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.19 0.79 USD |
+1.45
|
A$2.26B 1.5B USD | A$3.95M 2.62M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.26B 1.5B USD | 11.86 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.02 0.68 USD |
+3.23
|
A$2.18B 1.44B USD | A$2.16M 1.43M USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$2.18B 1.44B USD | 102.20 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.83 3.19 USD |
+3.76
|
A$1.90B 1.26B USD | A$511.86K 338.78K USD | A$4.63 3.06 USD | A$4.85 3.21 USD | A$1.90B 1.26B USD | 32.16 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.21 0.8 USD |
+0.17
|
A$1.79B 1.18B USD | A$2.72M 1.8M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$1.79B 1.18B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.58 0.38 USD |
+4.55
|
A$1.51B 998.86M USD | A$2.59M 1.72M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$1.51B 998.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.94 0.62 USD |
+4.11
|
A$1.28B 847.01M USD | A$2.51M 1.66M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$1.28B 847.01M USD | 18.73 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$3.98 2.63 USD |
+1.27
|
A$1.03B 678.97M USD | A$901.85K 596.9K USD | A$3.85 2.55 USD | A$4.11 2.72 USD | A$1.03B 678.97M USD | 36.18 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
-1.89
|
A$902.49M 597.32M USD | A$1.91M 1.26M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$902.49M 597.32M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.74 1.81 USD |
+6.2
|
A$785.17M 519.67M USD | A$171.74K 113.67K USD | A$2.60 1.72 USD | A$2.76 1.83 USD | A$785.17M 519.67M USD | 18.26 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.96 0.64 USD |
+2.67
|
A$696.69M 461.11M USD | A$1.59M 1.05M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$696.69M 461.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.22 0.15 USD |
+2.33
|
A$644.69M 426.69M USD | A$3.77M 2.49M USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$644.69M 426.69M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+4.36
|
A$637.56M 421.98M USD | A$2.47M 1.64M USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$637.56M 421.98M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.34 0.22 USD |
-4.29
|
A$494.31M 327.16M USD | A$115.77K 76.62K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
0
|
A$468.48M 310.07M USD | A$418.77K 277.16K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-1.92
|
A$342.32M 226.57M USD | A$946.90K 626.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.77 0.51 USD |
-1.92
|
A$331.61M 219.48M USD | A$858.76K 568.38K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$331.61M 219.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.AX | A$6.03 3.99 USD |
-0.99
|
A$316.38M 209.4M USD | A$5.36K 3.55K USD | A$5.98 3.96 USD | A$6.06 4.01 USD | A$316.38M 209.4M USD | 9.57 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+6.15
|
A$305.33M 202.09M USD | A$876.90K 580.39K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$305.33M 202.09M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.37 0.24 USD |
+1.37
|
A$279.29M 184.85M USD | A$725.70K 480.31K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$279.29M 184.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.45 0.3 USD |
+4.65
|
A$260.69M 172.54M USD | A$1.05M 693.13K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$260.69M 172.54M USD | 0 | -A$0.12 -0.07 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.43 1.61 USD |
+0.41
|
A$257.22M 170.24M USD | A$34.39K 22.76K USD | A$2.41 1.6 USD | A$2.56 1.69 USD | A$257.22M 170.24M USD | 0 | -A$0.14 -0.09 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.93 0.61 USD |
+0.54
|
A$247.73M 163.96M USD | A$63.83K 42.25K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$247.73M 163.96M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.03 0.68 USD |
+1.98
|
A$245.64M 162.58M USD | A$131.21K 86.84K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$245.64M 162.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.46 0.3 USD |
-3.19
|
A$245.46M 162.46M USD | A$500.74K 331.42K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$245.46M 162.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+1.61
|
A$194.15M 128.5M USD | A$3.86M 2.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$194.15M 128.5M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+2.08
|
A$187.90M 124.36M USD | A$5.64M 3.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$187.90M 124.36M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+12.9
|
A$183.05M 121.15M USD | A$557.43K 368.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$183.05M 121.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-7.06
|
A$181.10M 119.86M USD | A$1.56M 1.04M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$181.10M 119.86M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
0
|
A$175.72M 116.3M USD | A$59.26K 39.22K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$175.72M 116.3M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.04 USD |
-1.47
|
A$169.23M 112.01M USD | A$2.27M 1.5M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$169.23M 112.01M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.59 0.39 USD |
+0.85
|
A$169.04M 111.88M USD | A$71.87K 47.56K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$169.04M 111.88M USD | 0 | -A$0.05 -0.03 USD | ||
| GBM Resources Limited GBZ.AX | A$0.04 0.02 USD |
0
|
A$158.14M 104.67M USD | A$924.55K 611.92K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$158.14M 104.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
0
|
A$151.44M 100.23M USD | A$117.67K 77.88K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$151.44M 100.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.43 0.28 USD |
0
|
A$148.91M 98.55M USD | A$85.56K 56.63K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$148.91M 98.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+2
|
A$138.00M 91.34M USD | A$41.15K 27.24K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$138.00M 91.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
-1.35
|
A$123.84M 81.96M USD | A$101.71K 67.32K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
0
|
A$117.03M 77.46M USD | A$596.01K 394.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$117.03M 77.46M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.55 0.36 USD |
0
|
A$116.95M 77.41M USD | A$277.30K 183.53K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$116.95M 77.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+6.06
|
A$111.93M 74.08M USD | A$8.18K 5.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.23
|
A$107.76M 71.32M USD | A$616.53K 408.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$3.45K 2.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.35
|
A$100.80M 66.72M USD | A$1.04M 691.4K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
-15
|
A$96.77M 64.05M USD | A$517.70K 342.64K USD | A$0.25 0.17 USD | A$0.31 0.2 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.10 0.07 USD |
+2
|
A$95.72M 63.35M USD | A$881.95K 583.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$95.72M 63.35M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
0
|
A$94.47M 62.53M USD | A$13.18M 8.72M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.04 USD |
0
|
A$78.73M 52.11M USD | A$215.27K 142.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$78.73M 52.11M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.26 0.17 USD |
+6.12
|
A$63.06M 41.73M USD | A$24.60K 16.28K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$63.06M 41.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.06 0.04 USD |
-5.19
|
A$52.20M 34.55M USD | A$549.84K 363.92K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.20M 34.55M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+7.32
|
A$50.67M 33.54M USD | A$4.31M 2.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-3.7
|
A$50.05M 33.12M USD | A$42.22K 27.94K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
+5.71
|
A$49.82M 32.97M USD | A$86.65K 57.35K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.82M 32.97M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
+5.41
|
A$47.14M 31.2M USD | A$15.47K 10.24K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.25 0.17 USD |
-3.85
|
A$46.75M 30.94M USD | A$468.42K 310.03K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$46.75M 30.94M USD | 25.00 | A$0.01 0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+2.7
|
A$46.52M 30.79M USD | A$175.64K 116.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.52M 30.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-2.67
|
A$44.07M 29.17M USD | A$208.85K 138.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$41.10M 27.2M USD | A$1.13M 750.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
-0.84
|
A$40.80M 27M USD | A$24.21K 16.03K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$40.80M 27M USD | 0 | -A$0.02 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+7.32
|
A$40.66M 26.91M USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.66M 26.91M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.15 0.1 USD |
-3.23
|
A$38.97M 25.79M USD | A$30.68K 20.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.97M 25.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-6.67
|
A$35.57M 23.54M USD | A$465.88K 308.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$33.00M 21.84M USD | A$16.28K 10.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$9.83K 6.51K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+7.69
|
A$31.39M 20.78M USD | A$247.52K 163.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.33
|
A$30.79M 20.38M USD | A$300.00K 198.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.79M 20.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-4.76
|
A$30.14M 19.95M USD | A$82.58K 54.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.14M 19.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
0
|
A$29.33M 19.41M USD | A$419.26K 277.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.69
|
A$29.13M 19.28M USD | A$101.57K 67.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.13M 19.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$44.00 29.12 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$33.82K 22.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.04 USD |
-1.82
|
A$26.05M 17.24M USD | A$181.00K 119.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$26.05M 17.24M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.79
|
A$25.96M 17.18M USD | A$123.45K 81.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+3.23
|
A$25.34M 16.77M USD | A$2.29M 1.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
+12.5
|
A$25.31M 16.75M USD | A$68.52K 45.35K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.17 USD |
0
|
A$24.62M 16.3M USD | A$7.14K 4.73K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$24.62M 16.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$5.88K 3.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.33
|
A$23.77M 15.73M USD | A$1.55M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 15.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$21.24M 14.06M USD | A$175.29K 116.01K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.24M 14.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.05 USD |
-5.75
|
A$20.63M 13.66M USD | A$871.90K 577.07K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$20.63M 13.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-4.48
|
A$19.44M 12.87M USD | A$180.87K 119.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.44M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+5.56
|
A$19.26M 12.75M USD | A$5.26M 3.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.26M 12.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.77
|
A$18.91M 12.52M USD | A$18.18K 12.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.91M 12.52M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$604.66K 400.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0052 USD |
+14.29
|
A$16.67M 11.03M USD | A$4.29M 2.84M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.67M 11.03M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+2
|
A$14.97M 9.91M USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$13.88M 9.19M USD | A$20.00K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$734.39K 486.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+3.51
|
A$13.52M 8.95M USD | A$16.00K 10.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.52M 8.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$198.00K 131.05K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}