Австралия Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $21.02 13.91 USD |
0
|
$30.03B 19.87B USD | $4.49M 2.97M USD | $20.92 13.85 USD | $21.23 14.05 USD | $30.03B 19.87B USD | 25.63 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.07 6 USD |
-1.63
|
$18.16B 12.02B USD | $12.79M 8.47M USD | $9.03 5.98 USD | $9.38 6.21 USD | $18.16B 12.02B USD | 25.91 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.94 2.61 USD |
-0.51
|
$5.38B 3.56B USD | $3.91M 2.59M USD | $3.92 2.59 USD | $4.08 2.7 USD | $5.38B 3.56B USD | 9.84 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.72 3.12 USD |
-2.48
|
$5.33B 3.53B USD | $4.54M 3.01M USD | $4.72 3.12 USD | $4.93 3.26 USD | $5.33B 3.53B USD | 42.90 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.64 6.38 USD |
-4.08
|
$4.16B 2.75B USD | $1.46M 963.99K USD | $9.56 6.33 USD | $10.14 6.71 USD | $4.16B 2.75B USD | 48.20 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.15 3.41 USD |
-1.53
|
$3.89B 2.58B USD | $2.58M 1.71M USD | $5.14 3.4 USD | $5.37 3.55 USD | $3.89B 2.58B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $6.66M 4.41M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.87 1.9 USD |
-2.05
|
$3.33B 2.2B USD | $5.68M 3.76M USD | $2.87 1.9 USD | $2.97 1.97 USD | $3.33B 2.2B USD | 9.56 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.77 3.16 USD |
-2.25
|
$3.14B 2.08B USD | $2.38M 1.58M USD | $4.74 3.14 USD | $4.92 3.25 USD | $3.14B 2.08B USD | 31.80 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.62 1.73 USD |
-3.32
|
$2.99B 1.98B USD | $7.48M 4.95M USD | $2.57 1.7 USD | $2.74 1.81 USD | $2.99B 1.98B USD | 12.47 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
-0.63
|
$2.96B 1.96B USD | $2.59M 1.71M USD | $3.12 2.06 USD | $3.22 2.13 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.28 0.85 USD |
+1.19
|
$2.41B 1.6B USD | $7.26M 4.81M USD | $1.26 0.83 USD | $1.33 0.88 USD | $2.41B 1.6B USD | 42.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
-3.53
|
$1.72B 1.14B USD | $1.64M 1.09M USD | $6.84 4.53 USD | $7.17 4.75 USD | $1.72B 1.14B USD | 21.37 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
-1.9
|
$1.42B 937.87M USD | $1.07M 706.04K USD | $3.59 2.37 USD | $3.76 2.49 USD | $1.42B 937.87M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
-1.58
|
$1.38B 913.61M USD | $17.33M 11.47M USD | $0.93 0.62 USD | $0.9799 0.65 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-2.42
|
$1.29B 852.52M USD | $12.05M 7.98M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $1.29B 852.52M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-1.25
|
$1.05B 693.74M USD | $4.52M 2.99M USD | $0.39 0.25 USD | $0.4 0.26 USD | $1.05B 693.74M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+2.25
|
$643.74M 426.07M USD | $3.74M 2.48M USD | $0.89 0.59 USD | $0.92 0.61 USD | $643.74M 426.07M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.17 1.44 USD |
-0.91
|
$559.32M 370.19M USD | $875.93K 579.74K USD | $2.17 1.43 USD | $2.24 1.48 USD | $559.32M 370.19M USD | 2.58 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+1.3
|
$472.32M 312.61M USD | $2.23M 1.47M USD | $0.76 0.5 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.33 USD |
-5.61
|
$456.51M 302.14M USD | $788.29K 521.74K USD | $0.51 0.33 USD | $0.54 0.36 USD | $456.51M 302.14M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
0
|
$389.94M 258.08M USD | $7.56M 5M USD | $0.16 0.1 USD | $0.17 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.14 0.09 USD |
-6.9
|
$386.61M 255.88M USD | $46.19M 30.57M USD | $0.13 0.08 USD | $0.14 0.09 USD | $386.61M 255.88M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.41
|
$379M 250.84M USD | $7.27M 4.81M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $379M 250.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+4
|
$354.93M 234.91M USD | $4.62M 3.06M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.2 0.13 USD |
+2.63
|
$276.49M 183M USD | $2.15M 1.42M USD | $0.19 0.12 USD | $0.2 0.13 USD | $276.49M 183M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
-0.86
|
$271.73M 179.85M USD | $1.13M 747.43K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $271.73M 179.85M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $5.07 3.36 USD |
-0.59
|
$266.01M 176.06M USD | $20 13.24 USD | $5.07 3.36 USD | $5.07 3.36 USD | $266.01M 176.06M USD | 21.12 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-0.73
|
$244.85M 162.06M USD | $470.85K 311.63K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $244.85M 162.06M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$219.76M 145.45M USD | $3.27M 2.17M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
+2.94
|
$217.93M 144.24M USD | $296.08K 195.96K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $217.93M 144.24M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
0
|
$188.24M 124.59M USD | $740.05K 489.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8 0.53 USD |
+1.91
|
$178.57M 118.19M USD | $513.8K 340.06K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $178.57M 118.19M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
+7.81
|
$158.58M 104.96M USD | $1.72M 1.14M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $158.58M 104.96M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.61
|
$144.51M 95.64M USD | $35.13K 23.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $52.15K 34.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $8.01M 5.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.08
|
$120.84M 79.98M USD | $13.19M 8.73M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
-1.25
|
$113.19M 74.92M USD | $88.61K 58.65K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $113.19M 74.92M USD | 39.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-2.63
|
$112.77M 74.64M USD | $1.49M 983.14K USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.25
|
$102.98M 68.16M USD | $50.45K 33.39K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
+4.17
|
$102.88M 68.09M USD | $1.46M 964.7K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5899 0.39 USD |
+1.72
|
$85.46M 56.56M USD | $11.3K 7.48K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+4
|
$82.63M 54.69M USD | $277.75K 183.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.85M 52.19M USD | $689.24K 456.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.85M 52.19M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $598.83K 396.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05999 0.04 USD |
-1.59
|
$64.56M 42.73M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.56M 42.73M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $969.5K 641.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $31.19K 20.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-7.69
|
$61.1M 40.44M USD | $129.78K 85.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $61.1M 40.44M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
-7.69
|
$57.68M 38.18M USD | $24.98M 16.53M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.68M 38.18M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$52.43M 34.7M USD | $11.82M 7.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
+13.16
|
$51.92M 34.37M USD | $3.09M 2.05M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.92M 34.37M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
-9.52
|
$51.9M 34.35M USD | $385.78K 255.33K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $51.9M 34.35M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-1.49
|
$49.11M 32.51M USD | $60.03K 39.73K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.11M 32.51M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
0
|
$42.34M 28.02M USD | $1.34M 888.96K USD | $0.16 0.11 USD | $0.19 0.13 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $13.65K 9.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.87M 24.4M USD | $1.5M 993.11K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$34.41M 22.77M USD | $2.51M 1.66M USD | $0.17 0.11 USD | $0.19 0.12 USD | $34.41M 22.77M USD | 8.75 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
+4.17
|
$33.71M 22.31M USD | $184.56K 122.15K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $78.53K 51.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
-5.26
|
$30.1M 19.92M USD | $523.76K 346.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.1M 19.92M USD | 0 | -$0.08 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
+12.05
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+11.11
|
$25.44M 16.84M USD | $1.38M 914.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $582.89K 385.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.13 0.08 USD |
+4.17
|
$22.13M 14.64M USD | $144.08K 95.36K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.13M 14.64M USD | 0 | -$0.03 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+7.69
|
$19.5M 12.91M USD | $643.43K 425.86K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.04 USD |
0
|
$19.38M 12.83M USD | $23.02K 15.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.38M 12.83M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.19
|
$18.65M 12.34M USD | $380K 251.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-1.23
|
$18.55M 12.28M USD | $955.11K 632.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.55M 12.28M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
+2.56
|
$18.07M 11.96M USD | $48.43K 32.05K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $18.07M 11.96M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+11.11
|
$17.98M 11.9M USD | $1.46M 969.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$17.93M 11.87M USD | $853.79K 565.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
+4.21
|
$17.62M 11.66M USD | $3.35K 2.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.52M 11.6M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
-4
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.6
|
$16.08M 10.64M USD | $1.24M 818.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.08M 10.64M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-10
|
$15.19M 10.05M USD | $177.85K 117.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-2.86
|
$14.6M 9.66M USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $830.2K 549.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+10.53
|
$13.17M 8.72M USD | $2.25M 1.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.13
|
$13.08M 8.66M USD | $225.06K 148.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
0
|
$12.92M 8.55M USD | $1.3M 858.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $131.25K 86.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $5 3.31 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $1.09M 723.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
-6.67
|
$11.88M 7.86M USD | $134.89K 89.28K USD | $0.14 0.09 USD | $0.17 0.11 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.56
|
$11.42M 7.56M USD | $425.06K 281.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-3.16
|
$11.02M 7.29M USD | $970.41K 642.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.02M 7.29M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $2.43M 1.61M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0066 USD |
-9.09
|
$9.68M 6.41M USD | $3.83M 2.54M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.03
|
$9.03M 5.98M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.74M 5.78M USD | $239.69K 158.64K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.74M 5.78M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.85
|
$8.69M 5.75M USD | $1K 661.86 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+5
|
$8.68M 5.75M USD | $256.81K 169.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.68M 5.75M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.54
|
$8.68M 5.74M USD | $117.48K 77.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.68M 5.74M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.61M 5.7M USD | $590.72K 390.97K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.61M 5.7M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $819.94K 542.68K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}