Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (140)
- {{country.name}}
- Все страны
- Австралия (140)
Материалы (140)
- {{item.name}}
- Все секторы
- Материалы (140)
Золото (140)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.90 13.9 USD |
-2.83
|
A$28.35B 19.81B USD | A$2.93M 2.05M USD | A$19.82 13.85 USD | A$20.15 14.08 USD | A$28.35B 19.81B USD | 17.00 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.98 USD |
-1.81
|
A$23.20B 16.2B USD | A$5.52M 3.86M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.20B 16.2B USD | 17.30 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.88 4.11 USD |
+3.7
|
A$6.72B 4.69B USD | A$14.85M 10.37M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.72B 4.69B USD | 16.80 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-2.02
|
A$6.42B 4.49B USD | A$2.72M 1.9M USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.87 8.99 USD |
-3.31
|
A$5.88B 4.11B USD | A$1.27M 887.36K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.88B 4.11B USD | 23.83 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-2.96
|
A$5.57B 3.89B USD | A$4.75M 3.32M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.57B 3.89B USD | 11.80 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.46 4.51 USD |
-0.92
|
A$4.89B 3.42B USD | A$4.42M 3.09M USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.89B 3.42B USD | 10.09 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-1.89
|
A$4.41B 3.08B USD | A$1.35M 941.09K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.26 3.67 USD |
-1.5
|
A$3.48B 2.43B USD | A$1.07M 748.59K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.48B 2.43B USD | 35.06 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.47 USD |
-4.26
|
A$3.34B 2.33B USD | A$7.22M 5.04M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.34B 2.33B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.84 1.98 USD |
-0.35
|
A$3.25B 2.27B USD | A$2.12M 1.48M USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.25B 2.27B USD | 6.92 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$2.15B 1.5B USD | A$4.90M 3.42M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.15B 1.5B USD | 9.29 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.96B 1.37B USD | A$4.94M 3.45M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.96B 1.37B USD | 10.16 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-2.28
|
A$1.92B 1.34B USD | A$3.63M 2.54M USD | A$1.27 0.88 USD | A$1.31 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.39 0.97 USD |
-2.12
|
A$1.89B 1.32B USD | A$3.87M 2.7M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.89B 1.32B USD | 15.38 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.35 3.04 USD |
-12.83
|
A$1.16B 808.46M USD | A$2.40M 1.68M USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.16B 808.46M USD | 9.88 | A$0.44 0.31 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.33 USD |
-12.15
|
A$799.88M 558.77M USD | A$1.01M 707.11K USD | A$0.47 0.33 USD | A$0.54 0.38 USD | A$799.88M 558.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$791.13M 552.66M USD | A$3.67M 2.57M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$791.13M 552.66M USD | 7.51 | A$0.27 0.19 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.13 USD |
+33.33
|
A$708.75M 495.11M USD | A$35.69M 24.93M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$708.75M 495.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.64 USD |
-4.21
|
A$663.28M 463.34M USD | A$980.33K 684.82K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$663.28M 463.34M USD | 45.50 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$649.45M 453.69M USD | A$2.76M 1.93M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$649.45M 453.69M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$564.70M 394.48M USD | A$1.28M 894.03K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$564.70M 394.48M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$556.07M 388.45M USD | A$2.28M 1.59M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$538.36M 376.08M USD | A$7.44M 5.19M USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$538.36M 376.08M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
+0.61
|
A$472.82M 330.3M USD | A$147.11K 102.77K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$472.82M 330.3M USD | 6.87 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.84 0.58 USD |
-1.18
|
A$457.46M 319.57M USD | A$346.84K 242.29K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$457.46M 319.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$356.78M 249.23M USD | A$2.03M 1.42M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$356.78M 249.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.88 2.01 USD |
-7.4
|
A$331.97M 231.9M USD | A$45.85K 32.03K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$331.97M 231.9M USD | 36.00 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.29M 3.7M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$275.21M 192.25M USD | A$240.91K 168.29K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$275.21M 192.25M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
+4.37
|
A$269.16M 188.03M USD | A$9.38K 6.55K USD | A$4.85 3.39 USD | A$5.30 3.7 USD | A$269.16M 188.03M USD | 6.18 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$265.44M 185.43M USD | A$167.99K 117.35K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$265.44M 185.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$253.04M 176.77M USD | A$3.31M 2.31M USD | A$0.24 0.16 USD | A$0.28 0.19 USD | A$253.04M 176.77M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-6.25
|
A$246.27M 172.04M USD | A$1.06M 740.95K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$246.27M 172.04M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$241.30M 168.57M USD | A$36.50K 25.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$239.91M 167.59M USD | A$1.32M 919.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$239.91M 167.59M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.09 0.76 USD |
-1.36
|
A$211.35M 147.64M USD | A$5.02K 3.51K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$211.35M 147.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$208.27M 145.49M USD | A$65.24K 45.57K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$208.27M 145.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 144.69M USD | A$1.14M 798.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$192.97M 134.8M USD | A$76.12K 53.17K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$169.61M 118.48M USD | A$512.50K 358.02K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$169.61M 118.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-2.33
|
A$150.41M 105.07M USD | A$23.50K 16.42K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$150.41M 105.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$137.48M 96.04M USD | A$336.26K 234.9K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$137.48M 96.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 95.22M USD | A$57.56K 40.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
+1.98
|
A$125.63M 87.76M USD | A$75.63K 52.83K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$125.63M 87.76M USD | 2.30 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$118.46M 82.75M USD | A$988.54K 690.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 82.75M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$108.96M 76.11M USD | A$1.27M 890.36K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.11M USD | 18.00 | A$0.01 0.006 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$88.69M 61.96M USD | A$22.24K 15.54K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$86.56M 60.47M USD | A$385.62K 269.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.56M 60.47M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$1.40K 978 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$64.10M 44.78M USD | A$426.38K 297.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.10M 44.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.84M 36.22M USD | A$5.74M 4.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$49.96M 34.9M USD | A$3.00K 2.1K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
0
|
A$47.98M 33.52M USD | A$65.35K 45.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$7.62K 5.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$43.98M 30.72M USD | A$4.10K 2.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$43.98M 30.72M USD | 14.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$43.03M 30.06M USD | A$37.22K 26K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$42.38M 29.61M USD | A$1.73M 1.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$42.33M 29.57M USD | A$1.69K 1.18K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$42.33M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$39.00M 27.24M USD | A$2.09M 1.46M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$39.00M 27.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.64M 24.9M USD | A$8.56K 5.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.87M 23.66M USD | A$1.27M 885.49K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$32.50M 22.71M USD | A$343.58K 240.02K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$32.50M 22.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$30.59M 21.37M USD | A$11.59K 8.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.59M 21.37M USD | 0.65 | A$0.05 0.03 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$27.17M 18.98M USD | A$775.07K 541.44K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$25.45M 17.78M USD | A$5.44M 3.8M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$25.45M 17.78M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$25.25M 17.64M USD | A$64.75K 45.23K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$25.25M 17.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$2.28M 1.6M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$10.28K 7.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.95M 16.03M USD | A$3.86M 2.7M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$367.00 256.37 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$22.57M 15.77M USD | A$148.94K 104.04K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$22.57M 15.77M USD | 0 | -A$4.26 -2.9 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.55M 14.36M USD | A$528.36K 369.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.55M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$20.48M 14.31M USD | A$7.50K 5.24K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$20.48M 14.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.43M 13.58M USD | A$10.48K 7.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.43M 13.58M USD | 0.65 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$19.17M 13.39M USD | A$5.87K 4.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.04M 13.3M USD | A$229.02K 159.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.04M 13.3M USD | 0 | -A$0.10 -0.06 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$428.59K 299.4K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.07M 11.92M USD | A$5.00 3.49 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$5.45M 3.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$15.60M 10.9M USD | A$107.17K 74.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.9M USD | 1.73 | A$0.03 0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+10.94
|
A$15.48M 10.81M USD | A$165.33K 115.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.48M 10.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$15.47M 10.81M USD | A$91.63K 64.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.47M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$15.24M 10.65M USD | A$68.86K 48.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.24M 10.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$14.82M 10.35M USD | A$360.34K 251.72K USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$14.82M 10.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$10.81K 7.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$13.68M 9.55M USD | A$221.95K 155.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$64.15K 44.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 9.21M USD | A$731.43K 510.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$2.52M 1.76M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$12.66M 8.84M USD | A$4.00 2.79 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.64M 8.83M USD | A$127.99K 89.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$11.56M 8.08M USD | A$151.72K 105.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.56M 8.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$712.66K 497.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.40M 7.96M USD | A$203.86K 142.41K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.15M 7.79M USD | A$564.08K 394.05K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$5.39K 3.76K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}