Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (140)
- {{country.name}}
- Все страны
- Австралия (140)
Материалы (140)
- {{item.name}}
- Все секторы
- Материалы (140)
Золото (140)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.95 13.94 USD |
-2.59
|
A$28.42B 19.86B USD | A$705.04K 492.52K USD | A$19.83 13.85 USD | A$20.15 14.08 USD | A$28.42B 19.86B USD | 16.90 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.41 7.97 USD |
-1.89
|
A$23.17B 16.19B USD | A$1.39M 969.35K USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.17B 16.19B USD | 17.28 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.87 4.1 USD |
+3.53
|
A$6.71B 4.68B USD | A$4.04M 2.82M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.71B 4.68B USD | 16.77 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.83 3.37 USD |
-2.23
|
A$6.41B 4.48B USD | A$561.68K 392.37K USD | A$4.83 3.37 USD | A$4.91 3.43 USD | A$6.41B 4.48B USD | 12.71 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.76 8.91 USD |
-4.13
|
A$5.83B 4.07B USD | A$290.97K 203.27K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.83B 4.07B USD | 23.62 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.94 2.05 USD |
-3.29
|
A$5.55B 3.88B USD | A$1.42M 993.59K USD | A$2.93 2.05 USD | A$3.00 2.1 USD | A$5.55B 3.88B USD | 11.75 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.47 4.52 USD |
-0.77
|
A$4.90B 3.42B USD | A$969.27K 677.1K USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.90B 3.42B USD | 10.10 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.28 USD |
-1.26
|
A$4.44B 3.1B USD | A$476.83K 333.1K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.44B 3.1B USD | 17.40 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.23 3.65 USD |
-2.15
|
A$3.45B 2.41B USD | A$228.23K 159.43K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.45B 2.41B USD | 34.83 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.48 USD |
-3.55
|
A$3.36B 2.35B USD | A$2.20M 1.54M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$3.36B 2.35B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.97 USD |
-0.88
|
A$3.23B 2.26B USD | A$410.10K 286.48K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.23B 2.26B USD | 6.89 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.76 USD |
-2.23
|
A$2.11B 1.47B USD | A$1.56M 1.09M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.11B 1.47B USD | 9.12 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-4.21
|
A$1.95B 1.36B USD | A$1.21M 846.95K USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$1.95B 1.36B USD | 10.11 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.41 0.99 USD |
-0.21
|
A$1.93B 1.35B USD | A$1.86M 1.3M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.93B 1.35B USD | 15.68 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-1.75
|
A$1.93B 1.35B USD | A$1.10M 766.37K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-14.53
|
A$1.13B 792.66M USD | A$1.26M 880.43K USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.13B 792.66M USD | 9.69 | A$0.44 0.31 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.34 USD |
-8.41
|
A$833.92M 582.55M USD | A$439.53K 307.04K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$833.92M 582.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$798.92M 558.1M USD | A$1.53M 1.07M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$798.92M 558.1M USD | 7.59 | A$0.27 0.19 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.12 USD |
+25.93
|
A$669.38M 467.6M USD | A$20.01M 13.98M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$669.38M 467.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$666.92M 465.89M USD | A$396.20K 276.77K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-4.21
|
A$628.72M 439.21M USD | A$646.37K 451.53K USD | A$0.45 0.32 USD | A$0.48 0.33 USD | A$628.72M 439.21M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$570.08M 398.24M USD | A$135.72K 94.81K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$570.08M 398.24M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$556.07M 388.45M USD | A$324.86K 226.94K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$552.88M 386.22M USD | A$1.84M 1.29M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$552.88M 386.22M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$468.52M 327.3M USD | A$31.28K 21.85K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$468.52M 327.3M USD | 6.81 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$446.51M 311.91M USD | A$150.89K 105.41K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$446.51M 311.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$649.45K 453.68K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-4.5
|
A$342.34M 239.15M USD | A$29.29K 20.46K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$342.34M 239.15M USD | 37.12 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$319.30M 223.05M USD | A$2.49M 1.74M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.91 0.63 USD |
-1.09
|
A$278.28M 194.4M USD | A$61.60K 43.03K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$278.28M 194.4M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.22 3.65 USD |
+6.21
|
A$273.88M 191.33M USD | A$2.93K 2.05K USD | A$4.85 3.39 USD | A$5.22 3.65 USD | A$273.88M 191.33M USD | 6.28 | A$0.83 0.58 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$267.93M 187.17M USD | A$948.77K 662.78K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$267.93M 187.17M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$261.90M 182.96M USD | A$91.09K 63.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$261.90M 182.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$250.34M 174.88M USD | A$10.40K 7.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-6.25
|
A$246.27M 172.04M USD | A$644.98K 450.56K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$246.27M 172.04M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$241.30M 168.57M USD | A$11.92K 8.32K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
0
|
A$214.27M 149.68M USD | A$9.28K 6.48K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$214.27M 149.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$210.72M 147.2M USD | A$382.56K 267.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$210.72M 147.2M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$205.56M 143.6M USD | A$22.92K 16.01K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$205.56M 143.6M USD | 0 | -A$0.06 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$192.97M 134.8M USD | A$27.38K 19.12K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$171.78M 120M USD | A$262.59K 183.44K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$171.78M 120M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$153.10M 106.95M USD | A$20.70K 14.46K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$153.10M 106.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$137.48M 96.04M USD | A$73.25K 51.17K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$137.48M 96.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 95.22M USD | A$57.56K 40.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$124.62M 87.06M USD | A$34.50K 24.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$124.62M 87.06M USD | 2.28 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$116.14M 81.13M USD | A$310.51K 216.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$111.98M 78.23M USD | A$1.10M 767.05K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$111.98M 78.23M USD | 18.50 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.76M 62.71M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.29 USD |
0
|
A$87.62M 61.21M USD | A$50.74K 35.44K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$87.62M 61.21M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$1.40K 978 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$64.10M 44.78M USD | A$310.97K 217.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.10M 44.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.84M 36.22M USD | A$4.21M 2.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$49.96M 34.9M USD | A$6.29K 4.39K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
0
|
A$47.98M 33.52M USD | A$4.33K 3.03K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$44.90M 31.37M USD | A$15.00K 10.48K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$7.62K 5.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$43.98M 30.72M USD | A$4.10K 2.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$43.98M 30.72M USD | 14.00 | A$0.01 0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$43.80M 30.6M USD | A$658.33K 459.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$42.33M 29.57M USD | A$1.69K 1.18K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$42.33M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$42.00M 29.34M USD | A$446.11K 311.64K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$42.00M 29.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.64M 24.9M USD | A$6.97K 4.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$61.24K 42.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$32.90M 22.98M USD | A$430.55K 300.77K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.90M 22.98M USD | 0.85 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$30.59M 21.37M USD | A$11.59K 8.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.59M 21.37M USD | 0.65 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$11.71K 8.18K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$25.36M 17.71M USD | A$100.15K 69.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.36M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$24.67M 17.23M USD | A$61.75K 43.13K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$260.51K 181.98K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$10.28K 7.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$23.15M 16.17M USD | A$148.93K 104.04K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.15M 16.17M USD | 0 | -A$4.26 -2.9 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.95M 16.03M USD | A$541.06K 377.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$367.00 256.37 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$21.58M 15.07M USD | A$128.06K 89.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$20.48M 14.31M USD | A$7.50K 5.24K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$20.48M 14.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.19 USD |
0
|
A$19.89M 13.9M USD | A$69.44K 48.51K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$19.89M 13.9M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.43M 13.58M USD | A$5.73K 4.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.43M 13.58M USD | 0.65 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.04M 13.3M USD | A$229.02K 159.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.04M 13.3M USD | 0 | -A$0.10 -0.06 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$16.98K 11.86K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.07M 11.92M USD | A$110.58K 77.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$5.45M 3.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$16.80M 11.73M USD | A$76.10K 53.16K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$16.80M 11.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.22M 11.33M USD | A$115.00 80.34 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$16.14M 11.28M USD | A$43.00K 30.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$15.96M 11.15M USD | A$1.40K 979.39 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.96M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.70M 10.27M USD | A$1.15K 799.86 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$10.81K 7.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.95M 9.75M USD | A$10.03K 7.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.95M 9.75M USD | 6.40 | A$0.01 0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$129.87K 90.73K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 9.21M USD | A$731.43K 510.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$2.18M 1.52M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.96M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.64M 8.83M USD | A$127.99K 89.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$110.47K 77.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$712.66K 497.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.40M 7.96M USD | A$3.86K 2.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.15M 7.79M USD | A$564.08K 394.05K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$960.33K 670.86K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}