Страница результатов 6 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$6.66M — | $60K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.64M — | $100 — | $0.22 — | $0.22 — | $6.64M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
+11.32
|
$8.91M 6.61M USD | $17.52K 13K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $57.31K 37.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-4.26
|
$9.85M 6.52M USD | $195.16K 129.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.75M 6.49M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.47M — | $100 — | $0.02999 — | $0.02999 — | $6.47M — | 0 | $0 — | |
| Valkea Resources Corp OZ.V | $0.2099 0.16 USD |
0
|
$8.71M 6.46M USD | $41.52K 30.81K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.71M 6.46M USD | 0 | -$0.76 -0.5 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
+15.38
|
$8.61M 6.39M USD | $73.29K 54.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $328.97K 217.73K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-8.33
|
$8.47M 6.28M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $2.87M 1.9M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
-6.58
|
$9.33M 6.18M USD | $38.41K 25.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $113.1K 83.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $59.8K 44.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
+6.45
|
$9.03M 5.98M USD | $145.9K 96.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.02M 5.97M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $9.64K 6.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.09 USD |
-7.41
|
$7.64M 5.67M USD | $35.5K 26.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $81 60.11 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Galantas Gold GALKF | $0.05 — |
-13.46
|
$5.43M — | $15K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$5.36M — | $13.56K — | $0.02999 — | $0.02999 — | $5.36M — | 0 | -$0.02 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
-14.29
|
$8.06M 5.34M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Norwest Minerals Limited NWM.AX | $0.008999 0.0059 USD |
-10
|
$7.46M 4.94M USD | $7M 4.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $22.5K 16.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.78
|
$4.88M — | $57K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
+14.29
|
$7.37M 4.88M USD | $1.21M 803.95K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02 — |
-2.44
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
-14.29
|
$7.07M 4.68M USD | $264.47K 175.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
-12.5
|
$6.2M 4.6M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+3.85
|
$6.94M 4.59M USD | $388.16K 256.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.94M 4.59M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$6.12M 4.54M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.27
|
$4.52M — | $120.72K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.03 — | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.75M 4.46M USD | $2.55M 1.69M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.75M 4.46M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $2.02M 1.34M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $35.8K 26.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.92M 4.39M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $2.79M 1.85M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $1.97M 1.3M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
0
|
$6.2M 4.1M USD | $140K 92.66K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.38 0.28 USD |
+4.17
|
$5.49M 4.08M USD | $111.03K 82.39K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $5.49M 4.08M USD | 0 | -$0.18 -0.1 USD | |
| Gladiator Resources Limited GLA.AX | $0.008 0.0052 USD |
0
|
$6.07M 4.02M USD | $400K 264.74K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.02 USD |
0
|
$5.95M 3.94M USD | $4.89K 3.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.95M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations OPWEF | $0.1 — |
-2.25
|
$3.69M — | $5K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.06 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.13 0.1 USD |
0
|
$4.91M 3.64M USD | $20.17K 14.96K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.91M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
0
|
$5.47M 3.62M USD | $421.92K 279.25K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.4099 0.05 USD |
+17.14
|
$28.1M 3.59M USD | $670.07K 85.68K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $28.1M 3.59M USD | 0 | -$0.95 -0.1 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0086 USD |
+8.33
|
$5.41M 3.58M USD | $12.71M 8.41M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.41M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.25M 3.47M USD | $356.62K 236.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $147.08K 109.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.12 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-12
|
$3.31M — | $700 — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
+8.7
|
$4.41M 3.27M USD | $40K 29.68K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.9
|
$2.94M 3.22M USD | $2.15K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.08 — |
+57.6
|
$3.06M — | $5K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Aero Energy AAUGF | $0.02999 — |
+33.69
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.03 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.99M — | $291K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0092 USD |
0
|
$4.51M 2.98M USD | $135.91K 89.95K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.51M 2.98M USD | 0 | -$0.03 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$4.46M 2.95M USD | $23.07K 15.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $154.3K 114.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold NULGF | $0.001899 — |
+26.67
|
$2.88M — | $35.5K — | $0.0015 — | $0.001899 — | $2.88M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02 — |
-0.9
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
+100
|
$4.25M 2.81M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $2.51M 1.66M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.72M — | $2K — | $0.05 — | $0.05 — | $2.72M — | 0 | $0 — | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $211K 156.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $48 35.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.0051 — |
+27.5
|
$2.64M — | $37.8K — | $0.004 — | $0.0063 — | $2.64M — | 0 | $0 — | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
+10
|
$3.49M 2.59M USD | $41.16K 30.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $135K 100.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||