Страница результатов 6 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.17
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.7
|
CA$18.61M 13.81M USD | CA$39.50K 29.31K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$866.35K 573.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
0
|
A$19.79M 13.1M USD | A$4.35M 2.88M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
0
|
CA$17.52M 13M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
-2.56
|
CA$17.12M 12.71M USD | CA$13.02K 9.66K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$18.35M 12.15M USD | A$5.24M 3.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$4.40K 3.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.11 — |
+10
|
$12.06M — | $4.00K — | $0.10 — | $0.11 — | $12.06M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.45
|
CA$16.15M 11.98M USD | CA$6.83K 5.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.15M 11.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Precipitate Gold PREIF | $0.09 — |
+1.79
|
$11.88M — | $24.00K — | $0.09 — | $0.09 — | $11.88M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+2.04
|
CA$16.00M 11.87M USD | CA$27.14K 20.14K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.78M — | $14.58K — | $0.04 — | $0.06 — | $11.78M — | 0 | $0.00 — | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
-4
|
€10.76M 11.76M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €10.76M 11.76M USD | 0 | €0.00 0 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
-3.12
|
CA$14.74M 10.94M USD | CA$19.50K 14.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$3.25K 2.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
0
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Valkea Resources OZBKF | $0.22 — |
+1.78
|
$10.82M — | $95.20K — | $0.21 — | $0.22 — | $10.82M — | 0 | -$0.46 — | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.06 0.04 USD |
+10
|
CA$14.42M 10.7M USD | CA$193.00K 143.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.42M 10.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
+5.13
|
CA$14.41M 10.69M USD | CA$35.90K 26.64K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$131.74K 97.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Trifecta Gold TRRFF | $0.22 — |
-4.31
|
$10.51M — | $1.00K — | $0.22 — | $0.22 — | $10.51M — | 0 | -$0.01 — | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.27M — | $1.00K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.01 — | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+15.38
|
CA$13.84M 10.27M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Dynasty Gold DGDCF | $0.14 — |
+3.28
|
$10.27M — | $300.00 — | $0.14 — | $0.14 — | $10.27M — | 0 | $0.00 — | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
+1.33
|
A$15.07M 9.97M USD | A$50.10K 33.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$634.62K 420.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Signature Resources SGGTF | $0.05 — |
-10.68
|
$9.87M — | $9.00K — | $0.06 — | $0.06 — | $9.87M — | 0 | -$0.02 — | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$3.01M 1.99M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Peloton Minerals PMCCF | $0.07 — |
+1.38
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$139.55K 103.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$244.46K 161.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-5.97
|
A$14.43M 9.55M USD | A$637.54K 421.96K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$14.43M 9.55M USD | 0 | -A$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+2.08
|
A$14.39M 9.52M USD | A$183.06K 121.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.35
|
CA$12.72M 9.44M USD | CA$1.23M 913.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| PTX Metals PANXF | $0.08 — |
+7.85
|
$9.31M — | $100.25K — | $0.08 — | $0.08 — | $9.31M — | 0 | -$0.02 — | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$32.61K 21.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.01 USD |
+13.33
|
A$13.84M 9.16M USD | A$1.12M 742.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
+13
|
$8.98M — | $389.50K — | $0.06 — | $0.06 — | $8.98M — | 0 | -$0.01 — | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$5.65K 4.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+5.38
|
€8.14M 8.89M USD | €1.59M 1.74M USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.14M 8.89M USD | 0 | -€0.02 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
| Exploits Discovery NFLDF | $0.05 — |
-4
|
$8.88M — | $10.00K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.02 — | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
+8.33
|
A$13.39M 8.86M USD | A$3.76M 2.49M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-7.41
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$136.67K 101.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$1.22M 805.22K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
-2.63
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$4.80K 3.56K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.37M — | $34.00K — | $0.08 — | $0.08 — | $8.37M — | 0 | $0.00 — | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$167.50K 124.3K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0086 USD |
0
|
A$12.59M 8.33M USD | A$705.85K 467.17K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| Trailbreaker Resources APRAF | $0.20 — |
-6.25
|
$8.27M — | $8.29K — | $0.20 — | $0.20 — | $8.27M — | 19.50 | $0.01 — | |
| Brookmount Explorations BMXI | $0.03 — |
-9.38
|
$8.03M — | $1.74M — | $0.03 — | $0.03 — | $8.03M — | 0 | -$0.03 — | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
+1.54
|
A$12.08M 7.99M USD | A$6.28K 4.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.08M 7.99M USD | 0 | -A$4.32 -2.8 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
-7.14
|
A$11.66M 7.72M USD | A$10.92K 7.23K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$11.59M 7.67M USD | A$5.48M 3.62M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
+14.29
|
CA$9.59M 7.12M USD | CA$135.00K 100.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$60.00K 39.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.41M 6.98M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+1.69
|
A$10.34M 6.84M USD | A$444.31K 294.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.34M 6.84M USD | 0 | -A$0.05 -0.03 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.05 USD |
+4.17
|
CA$9.22M 6.84M USD | CA$22.09K 16.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | |
| TomaGold TOGOF | $0.03 — |
0
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
-5.88
|
CA$9.07M 6.73M USD | CA$135.00K 100.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.03M 6.59M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-4.35
|
A$9.80M 6.48M USD | A$296.44K 196.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.80M 6.48M USD | 0 | -A$0.02 -0.01 USD | |
| Harvest Gold HVGDF | $0.05 — |
+11.11
|
$6.46M — | $10.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | -$0.04 — | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.43 0.32 USD |
-5.49
|
CA$8.53M 6.33M USD | CA$80.70K 59.88K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$8.53M 6.33M USD | 0 | -CA$0.13 -0.09 USD | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.12M — | $2.00K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.23M 6.11M USD | CA$26.51K 19.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.10 -0.07 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$440.00 326.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.09M 6M USD | CA$265.50K 197.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$12.95K 9.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
0
|
A$8.85M 5.86M USD | A$11.44M 7.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.89M 5.86M USD | CA$19.00K 14.1K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.86M USD | 0 | -CA$0.01 -0.007 USD | |
| BTU Metals BTUMF | $0.04 — |
-3.5
|
$5.81M — | $5.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.74M 5.79M USD | A$390.70K 258.58K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Sixty North Gold Mining SXNTF | $0.12 — |
0
|
$5.79M — | $4.00K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
+22
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$298.30K 221.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
-10.71
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||