Страница результатов 6 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.35M 7.68M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.68M — | $1.20K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.29 0.22 USD |
-17.14
|
CA$10.24M 7.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.24M 7.6M USD | 0 | -CA$0.24 -0.1 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.45M 7.58M USD | A$33.43K 22.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 7.58M USD | 1.94 | A$0.02 0.01 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.20M 7.57M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$10.00 7.42 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$11.40M 7.55M USD | A$126.36K 83.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$293.00 217.42 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
+3.35
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$9.86M 7.32M USD | CA$49.00 36.36 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+3.81
|
$7.28M — | $25.00K — | $0.15 — | $0.15 — | $7.28M — | 0 | $0.00 — | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$10.95M 7.25M USD | A$217.11K 143.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.76M 7.24M USD | CA$202.51K 150.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.94M 7.24M USD | A$91.97K 60.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$10.84M 7.18M USD | A$35.76K 23.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.18M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.37 0.27 USD |
-24.49
|
CA$9.57M 7.1M USD | CA$28.09K 20.84K USD | CA$0.37 0.27 USD | CA$0.47 0.35 USD | CA$9.57M 7.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$10.68M 7.07M USD | A$86.52K 57.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.68M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$2.44M 1.62M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$15.60K 11.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
+1.85
|
$6.61M — | $13.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | -$0.01 — | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$8.85M 6.57M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$8.85M 6.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$9.88M 6.54M USD | A$157.93K 104.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$9.88M 6.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.73M 6.44M USD | A$311.64K 206.26K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$4.00 2.97 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.42M 6.25M USD | CA$3.79K 2.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NV Gold
NVGLF
US
|
$0.21 — |
0
|
$6.20M — | $10.00K — | $0.21 — | $0.22 — | $6.20M — | 0 | -$0.09 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+4.17
|
$6.12M — | $20.00K — | $0.08 — | $0.08 — | $6.12M — | 0 | -$0.03 — | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$20.00 14.84 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$5.07M 3.76M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 5.85M USD | A$122.00K 80.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$7.76M 5.76M USD | CA$2.11K 1.57K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.75M 5.75M USD | CA$720.78K 534.86K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-17.96
|
$5.60M — | $50.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0069 USD |
0
|
NZ$9.52M 5.52M USD | NZ$153.48K 88.99K USD | NZ$0.01 0.0069 USD | NZ$0.01 0.0069 USD | NZ$9.52M 5.52M USD | 0 | NZ$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$1.61M 1.06M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.07M 5.34M USD | A$12.60M 8.34M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$8.06M 5.33M USD | A$611.54K 404.75K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.06M 5.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$6.97M 5.17M USD | CA$341.60K 253.48K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$6.97M 5.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.93M 5.15M USD | CA$164.00K 121.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+6.52
|
$5.02M — | $2.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.75M 5.01M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $496.11K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$7.44M 4.92M USD | A$3.03M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.49M 4.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.49M 4.81M USD | 0 | -CA$0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-2.81
|
$4.79M — | $17.50K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.09 — | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
A.I.S. Resources
AISSF
US
|
$0.13 — |
-1.25
|
$4.69M — | $7.00K — | $0.13 — | $0.14 — | $4.69M — | 0 | -$0.02 — | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-9.72
|
$4.66M — | $94.00K — | $0.05 — | $0.05 — | $4.66M — | 0 | $0.00 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.22M 4.61M USD | CA$123.00 91.27 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-33.33
|
$4.55M — | $990.00K — | $0.02 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$6.66M 4.41M USD | A$4.07K 2.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.66M 4.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$5.86M 4.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.86M 4.35M USD | 0 | -CA$0.09 -0.06 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+32.47
|
$4.21M — | $1.00K — | $0.06 — | $0.06 — | $4.21M — | 0 | -$0.02 — | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$224.00K 166.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$6.27M 4.15M USD | A$801.80K 530.68K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$74.00K 54.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$6.20M 4.1M USD | A$2.94M 1.95M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$182.25K 135.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.01M — | $25.00K — | $0.02 — | $0.02 — | $4.01M — | 1.73 | $0.01 — | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.06M 4.01M USD | A$5.08M 3.36M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$1.44M 1.07M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-2.44
|
$3.80M — | $15.00K — | $0.06 — | $0.06 — | $3.80M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+21.98
|
$3.78M — | $7.50K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-3.54
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$5.55M 3.67M USD | A$102.46K 67.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$5.51M 3.64M USD | A$432.10K 285.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.51M 3.64M USD | 0 | -A$0.06 -0.03 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$499.00 370.29 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aben Gold
ABNAF
US
|
$0.13 — |
0
|
$3.60M — | $5.00K — | $0.12 — | $0.12 — | $3.60M — | 0 | -$0.18 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$4.81M 3.57M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.80M 3.56M USD | CA$400.00 296.82 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$51.93K 38.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.33M 3.21M USD | CA$175.00 129.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.78M 3.17M USD | A$285.33K 188.84K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.78M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.34M 2.87M USD | A$216.10K 143.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.34M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-4.83
|
$2.86M — | $14.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.09 — | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$3.83M 2.85M USD | CA$45.00K 33.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.83M 2.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$4.28M 2.83M USD | A$7.54K 4.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$3.78M 2.81M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-15.83
|
$2.77M — | $15.00K — | $0.10 — | $0.12 — | $2.77M — | 0 | -$0.02 — | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$4.15M 2.74M USD | A$20.00K 13.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.15M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||