Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $75.03 55.68 USD |
-2.84
|
$83.58B 62.02B USD | $68.22K 50.63K USD | $74.35 55.17 USD | $75.33 55.9 USD | $83.58B 62.02B USD | 12.34 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.6 121.4 USD |
-1.32
|
$82.31B 61.08B USD | $156K 115.76K USD | $161.41 119.78 USD | $165.43 122.76 USD | $82.31B 61.08B USD | 31.22 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.77 83.68 USD |
-0.97
|
$51.16B 37.96B USD | $109.35K 81.14K USD | $110.67 82.12 USD | $113.32 84.09 USD | $51.16B 37.96B USD | 69.61 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $235.8 174.98 USD |
-0.75
|
$45.41B 33.7B USD | $11.59K 8.6K USD | $231.6 171.86 USD | $235.8 174.98 USD | $45.41B 33.7B USD | 59.39 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.37 19.57 USD |
-1.97
|
$45.35B 33.65B USD | $376.37K 279.29K USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.35B 33.65B USD | 15.60 | $1.69 1.25 USD | |
| Kinross Gold Corporation K.TO | $20.07 14.89 USD |
-1.21
|
$24.69B 18.32B USD | $600.43K 445.56K USD | $19.7 14.62 USD | $20.13 14.94 USD | $24.69B 18.32B USD | 18.75 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $38.7 28.71 USD |
-1.16
|
$16.27B 12.07B USD | $126.36K 93.76K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.27B 12.07B USD | 40.30 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $57.16 42.42 USD |
+0.14
|
$13.76B 10.21B USD | $169.85K 126.04K USD | $55.15 40.92 USD | $57.31 42.53 USD | $13.76B 10.21B USD | 23.42 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.51 26.35 USD |
-1.5
|
$12.86B 9.54B USD | $127.21K 94.4K USD | $34.83 25.85 USD | $35.67 26.47 USD | $12.86B 9.54B USD | 82.58 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.17 27.58 USD |
-2.03
|
$8.96B 6.65B USD | $203.23K 150.81K USD | $36.91 27.39 USD | $37.53 27.85 USD | $8.96B 6.65B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.29 23.96 USD |
-0.34
|
$6.01B 4.46B USD | $63.3K 46.97K USD | $31.55 23.41 USD | $32.36 24.01 USD | $6.01B 4.46B USD | 269.08 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.3 3.19 USD |
-1.49
|
$5.67B 4.21B USD | $434.57K 322.48K USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.67B 4.21B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $520.24K 386.05K USD | $9.58 7.11 USD | $9.79 7.26 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.4 19.59 USD |
-1.86
|
$5.42B 4.03B USD | $25.89K 19.21K USD | $26.16 19.41 USD | $26.54 19.69 USD | $5.42B 4.03B USD | 13.06 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $15.03 11.15 USD |
+0.07
|
$4.85B 3.6B USD | $82.25K 61.03K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.85B 3.6B USD | 40.62 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.27 6.88 USD |
-1.8
|
$4.23B 3.14B USD | $237.91K 176.55K USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.23B 3.14B USD | 8.91 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-1.34
|
$4.01B 2.98B USD | $2.2K 1.63K USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.18 33.53 USD |
+1.6
|
$3.89B 2.89B USD | $70K 51.94K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.89B 2.89B USD | 21.01 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.72B 2.76B USD | $280.58K 208.2K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.72B 2.76B USD | 24.73 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5.03 3.73 USD |
+0.4
|
$3.53B 2.62B USD | $238.19K 176.75K USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.53B 2.62B USD | 13.97 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.7 8.68 USD |
-0.68
|
$3.43B 2.55B USD | $87.94K 65.26K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.43B 2.55B USD | 167.14 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.45 13.69 USD |
-0.38
|
$3.14B 2.33B USD | $71.58K 53.12K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.14B 2.33B USD | 9.86 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.69 9.42 USD |
-0.63
|
$3.05B 2.26B USD | $68.05K 50.5K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.05B 2.26B USD | 19.82 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.17 10.51 USD |
-0.84
|
$2.87B 2.13B USD | $46.01K 34.14K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.87B 2.13B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.25 2.41 USD |
-3.14
|
$2.78B 2.06B USD | $566.78K 420.58K USD | $3.22 2.39 USD | $3.33 2.47 USD | $2.78B 2.06B USD | 54.08 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.39 6.22 USD |
-1.35
|
$2.57B 1.9B USD | $134.67K 99.93K USD | $8.2 6.08 USD | $8.43 6.26 USD | $2.57B 1.9B USD | 14.71 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.67 12.37 USD |
+0.12
|
$2.5B 1.86B USD | $98.22K 72.88K USD | $16.29 12.09 USD | $16.78 12.45 USD | $2.5B 1.86B USD | 18.52 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.3 4.67 USD |
-8.63
|
$2.11B 1.56B USD | $285.89K 212.15K USD | $6.3 4.67 USD | $6.81 5.05 USD | $2.11B 1.56B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.3 6.9 USD |
-0.11
|
$1.95B 1.45B USD | $127.56K 94.66K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.95B 1.45B USD | 18.97 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.02 20.05 USD |
-0.99
|
$1.94B 1.44B USD | $13.49K 10.01K USD | $26.64 19.77 USD | $27.3 20.26 USD | $1.94B 1.44B USD | 0 | -$0.58 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.04 12.64 USD |
-1.73
|
$1.71B 1.27B USD | $16.29K 12.09K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.09 1.55 USD |
-0.48
|
$626.45M 464.86M USD | $4.26K 3.16K USD | $2.08 1.54 USD | $2.09 1.55 USD | $626.45M 464.86M USD | 5.22 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.1
|
$615.79M 456.96M USD | $143.02K 106.13K USD | $1.17 0.87 USD | $1.2 0.89 USD | $615.79M 456.96M USD | 6.49 | $0.18 0.13 USD | |
| Mandalay Resources Corporation MND.TO | $5.19 3.85 USD |
-1.52
|
$487.39M 361.67M USD | $5.4K 4.01K USD | $5.15 3.82 USD | $5.2 3.86 USD | $487.39M 361.67M USD | 7.52 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
-1.6
|
$475.74M 353.03M USD | $13.32K 9.88K USD | $1.82 1.35 USD | $1.87 1.39 USD | $475.74M 353.03M USD | 61.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $98.27K 72.92K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.08
|
$257.82M 191.31M USD | $6.4K 4.75K USD | $2.82 2.09 USD | $2.88 2.14 USD | $257.82M 191.31M USD | 7.83 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $2.85 2.11 USD |
-0.7
|
$226.04M 167.74M USD | $10.51K 7.8K USD | $2.79 2.07 USD | $2.86 2.12 USD | $226.04M 167.74M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-1.75
|
$219.55M 162.92M USD | $27.11K 20.12K USD | $1.1 0.82 USD | $1.12 0.83 USD | $219.55M 162.92M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $17.39K 12.91K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $209.85M 155.72M USD | 1.88 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
+0.2
|
$209.78M 155.67M USD | $9.23K 6.85K USD | $4.93 3.66 USD | $4.99 3.7 USD | $209.78M 155.67M USD | 8.01 | $0.62 0.46 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-1.09
|
$189.18M 140.38M USD | $7.8K 5.79K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
-2.94
|
$178.34M 132.34M USD | $795.65K 590.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.34M 132.34M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.32 0.98 USD |
-6.38
|
$164.28M 121.91M USD | $12.11K 8.99K USD | $1.32 0.98 USD | $1.4 1.04 USD | $164.28M 121.91M USD | 11.00 | $0.12 0.09 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.23
|
$136.15M 101.03M USD | $282.64K 209.74K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-4.62
|
$95.86M 71.13M USD | $35.5K 26.34K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $95.86M 71.13M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.11 0.82 USD |
+2.78
|
$95.38M 70.78M USD | $3.5K 2.6K USD | $1.11 0.82 USD | $1.11 0.82 USD | $95.38M 70.78M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$91.01M 67.54M USD | $12.5K 9.28K USD | $0.2 0.15 USD | $0.2 0.15 USD | $91.01M 67.54M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.96 1.45 USD |
-1.01
|
$90.05M 66.82M USD | $5.8K 4.3K USD | $1.96 1.45 USD | $2.01 1.49 USD | $90.05M 66.82M USD | 196.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+2.78
|
$67.97M 50.44M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$42.56M 31.58M USD | $11.98K 8.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $42.56M 31.58M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $1.04K 768.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.14 0.1 USD |
+3.7
|
$19.21M 14.26M USD | $133.5K 99.07K USD | $0.13 0.1 USD | $0.16 0.12 USD | $19.21M 14.26M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $4.68M 3.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}