Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.18 51.34 USD |
+1.78
|
$77B 57.14B USD | $176.55K 131.01K USD | $67.78 50.3 USD | $69.28 51.41 USD | $77B 57.14B USD | 11.26 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.38 110.11 USD |
+1.37
|
$74.71B 55.44B USD | $450.3K 334.15K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.71B 55.44B USD | 22.58 | $6.57 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.46 81.23 USD |
+2.4
|
$49.68B 36.86B USD | $329.23K 244.31K USD | $107.39 79.69 USD | $109.66 81.37 USD | $49.68B 36.86B USD | 57.61 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $24.9 18.48 USD |
+1.1
|
$42.81B 31.77B USD | $1.28M 951.07K USD | $24.71 18.34 USD | $25.07 18.6 USD | $42.81B 31.77B USD | 13.53 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $221.67 164.49 USD |
+2.11
|
$42.7B 31.69B USD | $118.87K 88.2K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.7B 31.69B USD | 49.36 | $4.49 3.33 USD | |
| Kinross Gold Corporation K.TO | $19.12 14.19 USD |
+1.43
|
$23.46B 17.41B USD | $1.2M 891.34K USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.46B 17.41B USD | 13.95 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.11 25.31 USD |
+2.56
|
$14.35B 10.65B USD | $744.7K 552.61K USD | $33.29 24.7 USD | $34.21 25.39 USD | $14.35B 10.65B USD | 39.20 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $56.87 42.2 USD |
+2.99
|
$13.7B 10.16B USD | $391.82K 290.76K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.7B 10.16B USD | 18.34 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $31.96 23.72 USD |
+1.2
|
$11.58B 8.59B USD | $605.97K 449.66K USD | $31.21 23.16 USD | $32.11 23.82 USD | $11.58B 8.59B USD | 26.63 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.67 28.7 USD |
+1.05
|
$9.54B 7.08B USD | $349.9K 259.65K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.54B 7.08B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $184.44K 136.87K USD | $31.7 23.52 USD | $32.3 23.97 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.1 3.04 USD |
+1.48
|
$5.42B 4.02B USD | $1.24M 919.47K USD | $4.02 2.98 USD | $4.11 3.05 USD | $5.42B 4.02B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.83 18.43 USD |
+2.22
|
$5.1B 3.79B USD | $160.59K 119.17K USD | $24.4 18.11 USD | $24.93 18.5 USD | $5.1B 3.79B USD | 10.84 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.75 6.49 USD |
+2.34
|
$5.03B 3.73B USD | $1.13M 835.92K USD | $8.51 6.31 USD | $8.79 6.52 USD | $5.03B 3.73B USD | 4.28 | $2.04 1.51 USD | |
| New Gold Inc. NGD.TO | $5.35 3.97 USD |
+2.1
|
$4.23B 3.14B USD | $933.56K 692.76K USD | $5.25 3.9 USD | $5.38 3.99 USD | $4.23B 3.14B USD | 21.39 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.01 2.23 USD |
+3.44
|
$4.23B 3.14B USD | $13.14K 9.75K USD | $2.93 2.17 USD | $3.01 2.23 USD | $4.23B 3.14B USD | 8.36 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.59 9.34 USD |
+2.36
|
$4.09B 3.04B USD | $250.58K 185.95K USD | $12.39 9.19 USD | $12.72 9.44 USD | $4.09B 3.04B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.66 4.2 USD |
+2.91
|
$3.95B 2.93B USD | $1.17M 867.48K USD | $5.53 4.1 USD | $5.68 4.21 USD | $3.95B 2.93B USD | 9.92 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.42 6.25 USD |
+1.08
|
$3.84B 2.85B USD | $946.36K 702.25K USD | $8.35 6.2 USD | $8.52 6.32 USD | $3.84B 2.85B USD | 8.50 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.71 30.21 USD |
+1.65
|
$3.51B 2.6B USD | $206.95K 153.57K USD | $39.97 29.66 USD | $40.99 30.42 USD | $3.51B 2.6B USD | 19.47 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.37 8.43 USD |
+0.93
|
$3.33B 2.47B USD | $159.5K 118.36K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.33B 2.47B USD | 81.17 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.79 13.94 USD |
+0.43
|
$3.15B 2.34B USD | $206.9K 153.53K USD | $18.7 13.88 USD | $19.01 14.11 USD | $3.15B 2.34B USD | 10.21 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.91 9.58 USD |
+2.79
|
$3.11B 2.31B USD | $507.23K 376.39K USD | $12.59 9.34 USD | $12.98 9.63 USD | $3.11B 2.31B USD | 12.53 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.21 11.29 USD |
+6.07
|
$3.08B 2.29B USD | $298.71K 221.66K USD | $14.64 10.86 USD | $15.28 11.34 USD | $3.08B 2.29B USD | 26.68 | $0.57 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $2.93 2.17 USD |
+1.56
|
$2.51B 1.86B USD | $2.5M 1.86M USD | $2.89 2.14 USD | $2.95 2.19 USD | $2.51B 1.86B USD | 29.25 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.67 12.37 USD |
+1.52
|
$2.5B 1.86B USD | $377.66K 280.25K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.86B USD | 18.52 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.56 5.61 USD |
+0.13
|
$2.32B 1.72B USD | $527.63K 391.53K USD | $7.39 5.48 USD | $7.66 5.68 USD | $2.32B 1.72B USD | 10.35 | $0.73 0.54 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
+0.2
|
$1.98B 1.47B USD | $246.9K 183.21K USD | $4.76 3.53 USD | $4.98 3.7 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.02 19.31 USD |
+0.85
|
$1.94B 1.44B USD | $37.23K 27.62K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.94B 1.44B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.13 6.77 USD |
+1.16
|
$1.89B 1.41B USD | $259.79K 192.78K USD | $8.95 6.64 USD | $9.19 6.82 USD | $1.89B 1.41B USD | 36.50 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.01 11.88 USD |
+0.63
|
$1.61B 1.19B USD | $102.61K 76.14K USD | $15.56 11.55 USD | $16.17 12 USD | $1.61B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.38 1.77 USD |
+2.59
|
$713.37M 529.37M USD | $95.35K 70.76K USD | $2.32 1.72 USD | $2.38 1.77 USD | $713.37M 529.37M USD | 5.80 | $0.41 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.03 0.76 USD |
+0.49
|
$539.48M 400.33M USD | $175.61K 130.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $539.48M 400.33M USD | 5.69 | $0.18 0.13 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+2.53
|
$461.01M 342.09M USD | $55.36K 41.08K USD | $4.76 3.53 USD | $4.9 3.63 USD | $461.01M 342.09M USD | 5.93 | $0.82 0.61 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-11.5
|
$455.85M 338.26M USD | $561.63K 416.76K USD | $1.68 1.25 USD | $1.9 1.41 USD | $455.85M 338.26M USD | 59.00 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
+1.45
|
$310.35M 230.3M USD | $499.64K 370.76K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $310.35M 230.3M USD | 0 | -$0.53 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.22 2.39 USD |
+6.27
|
$255.39M 189.51M USD | $75.42K 55.96K USD | $3.03 2.25 USD | $3.23 2.4 USD | $255.39M 189.51M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.73 2.03 USD |
-1.44
|
$249.59M 185.21M USD | $12.1K 8.98K USD | $2.69 2 USD | $2.77 2.06 USD | $249.59M 185.21M USD | 5.35 | $0.51 0.38 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+2.41
|
$214.9M 159.47M USD | $34.57K 25.66K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.47
|
$208.77M 154.92M USD | $46.46K 34.47K USD | $1.06 0.79 USD | $1.08 0.8 USD | $208.77M 154.92M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.73 3.51 USD |
+0.21
|
$199.75M 148.22M USD | $46.4K 34.43K USD | $4.68 3.47 USD | $4.75 3.52 USD | $199.75M 148.22M USD | 7.50 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9399 0.7 USD |
+1.08
|
$195.41M 145.01M USD | $17.8K 13.21K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $195.41M 145.01M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
+3.23
|
$173.33M 128.62M USD | $284.12K 210.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
0
|
$163.53M 121.35M USD | $5.39K 4K USD | $1.3 0.96 USD | $1.34 0.99 USD | $163.53M 121.35M USD | 11.90 | $0.11 0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.8599 0.64 USD |
-3.37
|
$132.97M 98.67M USD | $304.41K 225.89K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $171.3K 127.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
+1.82
|
$96.32M 71.47M USD | $7.51K 5.57K USD | $1.05 0.78 USD | $1.12 0.83 USD | $96.32M 71.47M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $13.58K 10.07K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $750 556.54 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
0
|
$34.17M 25.35M USD | $20.3K 15.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $159K 117.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.15 USD |
+7.89
|
$28.13M 20.87M USD | $47.4K 35.17K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $28.13M 20.87M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $1.06M 790.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $75.25K 55.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}