$3.36T
Общая капитализация
$144.74B
Общий объем
BTC 61.51%     ETH 8.91%
Доминирование

Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $166.81 123.78 USD
-1.45
$83.99B 62.32B USD $828.55K 614.84K USD $166.28 123.39 USD $172.75 128.19 USD $83.99B 62.32B USD 25.90 $6.44 4.78 USD
Newmont Corporation  NGT.TO $74.51 55.29 USD
-1.51
$83B 61.59B USD $257.38K 190.99K USD $74.31 55.14 USD $77.02 57.15 USD $83B 61.59B USD 12.37 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $125.21 92.91 USD
-1.4
$56.82B 42.17B USD $833.82K 618.75K USD $124.39 92.3 USD $129.87 96.37 USD $56.82B 42.17B USD 66.95 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $27.35 20.3 USD
-0.8
$47.03B 34.9B USD $2.87M 2.13M USD $27.23 20.21 USD $28.28 20.99 USD $47.03B 34.9B USD 15.11 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $235.75 174.94 USD
-2.83
$45.42B 33.7B USD $236.14K 175.23K USD $235.6 174.83 USD $245.53 182.2 USD $45.42B 33.7B USD 53.45 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $21.14 15.69 USD
-0.28
$25.93B 19.24B USD $3.67M 2.72M USD $20.91 15.52 USD $21.75 16.14 USD $25.93B 19.24B USD 15.77 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $71.08 52.75 USD
+3.77
$17.15B 12.72B USD $1.06M 789.22K USD $69.26 51.4 USD $71.19 52.83 USD $17.15B 12.72B USD 23.38 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.89 27.37 USD
-0.54
$15.51B 11.51B USD $1.23M 913.72K USD $36.69 27.23 USD $38.11 28.28 USD $15.51B 11.51B USD 43.39 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.09 29.01 USD
+7.36
$14.16B 10.51B USD $1.82M 1.35M USD $37.98 28.18 USD $39.4 29.24 USD $14.16B 10.51B USD 33.12 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $43.97 32.63 USD
+2.47
$10.62B 7.88B USD $788.25K 584.93K USD $43.42 32.22 USD $44.6 33.1 USD $10.62B 7.88B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $36.16 26.83 USD
-1.69
$6.78B 5.03B USD $403.86K 299.69K USD $35.97 26.69 USD $37.66 27.95 USD $6.78B 5.03B USD 157.21 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5.08 3.77 USD
+1.6
$6.71B 4.98B USD $4.32M 3.21M USD $4.98 3.7 USD $5.19 3.85 USD $6.71B 4.98B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $29.39 21.81 USD
+2.55
$6.04B 4.48B USD $413.02K 306.49K USD $28.9 21.45 USD $29.69 22.03 USD $6.04B 4.48B USD 13.06 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.5 7.79 USD
+3.24
$6.04B 4.48B USD $2.37M 1.76M USD $10.24 7.6 USD $10.64 7.9 USD $6.04B 4.48B USD 5.25 $2 1.48 USD
Orla Mining Ltd.  OLA.TO $16.91 12.55 USD
+7.5
$5.5B 4.08B USD $785.46K 582.86K USD $15.92 11.81 USD $16.98 12.6 USD $5.5B 4.08B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.69 4.96 USD
+4.04
$5.29B 3.93B USD $2.53M 1.88M USD $6.49 4.82 USD $6.73 4.99 USD $5.29B 3.93B USD 26.76 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.46 2.57 USD
-1.14
$4.78B 3.54B USD $30.77K 22.84K USD $3.43 2.55 USD $3.56 2.64 USD $4.78B 3.54B USD 9.88 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.65 4.93 USD
+2.94
$4.64B 3.44B USD $3.35M 2.49M USD $6.5 4.82 USD $6.71 4.98 USD $4.64B 3.44B USD 11.87 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.99 7.41 USD
+2.78
$4.56B 3.38B USD $2.14M 1.59M USD $9.82 7.28 USD $10.15 7.53 USD $4.56B 3.38B USD 10.29 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $46.82 34.74 USD
+2.14
$4.04B 3B USD $425.37K 315.65K USD $46.18 34.27 USD $48.27 35.82 USD $4.04B 3B USD 22.72 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $13.02 9.66 USD
+1.17
$3.82B 2.83B USD $489.36K 363.14K USD $12.87 9.55 USD $13.19 9.79 USD $3.82B 2.83B USD 93.00 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.64 11.61 USD
+3.92
$3.77B 2.8B USD $1.52M 1.13M USD $15.28 11.34 USD $15.8 11.72 USD $3.77B 2.8B USD 15.33 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.96 16.3 USD
-0.5
$3.7B 2.75B USD $878.43K 651.84K USD $21.8 16.18 USD $22.52 16.71 USD $3.7B 2.75B USD 12.13 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.43 12.93 USD
+3.2
$3.53B 2.62B USD $670.3K 497.4K USD $17.23 12.79 USD $17.97 13.33 USD $3.53B 2.62B USD 31.12 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $10.11 7.5 USD
+9.65
$3.1B 2.3B USD $4.26M 3.16M USD $9.51 7.06 USD $10.3 7.64 USD $3.1B 2.3B USD 14.23 $0.71 0.53 USD
Calibre Mining Corp.  CXB.TO $3.49 2.59 USD
+2.95
$2.99B 2.22B USD $2.07M 1.54M USD $3.4 2.52 USD $3.53 2.62 USD $2.99B 2.22B USD 34.89 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.52 14.49 USD
+1.4
$2.93B 2.18B USD $827.31K 613.91K USD $19.16 14.22 USD $19.79 14.69 USD $2.93B 2.18B USD 15.74 $1.24 0.92 USD
Aura Minerals Inc.  ORA.TO $34.5 25.6 USD
-1.77
$2.57B 1.91B USD $68.63K 50.93K USD $34.42 25.54 USD $36.79 27.3 USD $2.57B 1.91B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.05 4.49 USD
-5.62
$2.42B 1.79B USD $947.6K 703.18K USD $5.94 4.41 USD $6.61 4.91 USD $2.42B 1.79B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $10.32 7.66 USD
-0.39
$2.14B 1.59B USD $1.08M 804.52K USD $10.2 7.57 USD $10.5 7.79 USD $2.14B 1.59B USD 41.28 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $18.92 14.04 USD
+3.39
$1.91B 1.41B USD $156.32K 116K USD $18.72 13.89 USD $19.68 14.6 USD $1.91B 1.41B USD 0 -$0.15 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.43 1.06 USD
0
$758.92M 563.16M USD $2.21M 1.64M USD $1.41 1.04 USD $1.48 1.09 USD $758.92M 563.16M USD 7.94 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.53 1.88 USD
+1.2
$758.33M 562.73M USD $74.03K 54.94K USD $2.5 1.86 USD $2.55 1.89 USD $758.33M 562.73M USD 5.16 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-2.38
$665.31M 493.7M USD $355.12K 263.52K USD $0.81 0.6 USD $0.8499 0.63 USD $665.31M 493.7M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $2.02 1.5 USD
-0.98
$520.23M 386.04M USD $103.9K 77.1K USD $2 1.48 USD $2.13 1.58 USD $520.23M 386.04M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.29 3.93 USD
+0.76
$500.76M 371.6M USD $60.7K 45.05K USD $5.21 3.87 USD $5.37 3.98 USD $500.76M 371.6M USD 6.53 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.44 1.07 USD
+6.67
$364.07M 270.16M USD $495.62K 367.78K USD $1.38 1.02 USD $1.47 1.09 USD $364.07M 270.16M USD 5.53 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4.2 3.12 USD
+3.45
$333.12M 247.19M USD $205.32K 152.36K USD $4.06 3.01 USD $4.24 3.15 USD $333.12M 247.19M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.18 2.36 USD
-0.62
$290.73M 215.74M USD $31.51K 23.38K USD $3.12 2.32 USD $3.24 2.4 USD $290.73M 215.74M USD 5.29 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
-2.26
$270.25M 200.54M USD $35.32K 26.21K USD $1.27 0.94 USD $1.38 1.02 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
+0.94
$209.75M 155.65M USD $211.4K 156.87K USD $1.05 0.78 USD $1.09 0.81 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
+9.09
$194.57M 144.38M USD $2.8M 2.08M USD $0.17 0.12 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.57 3.39 USD
-0.44
$193.33M 143.46M USD $73.48K 54.53K USD $4.53 3.36 USD $4.66 3.46 USD $193.33M 143.46M USD 7.37 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+2.22
$172.27M 127.83M USD $104.57K 77.6K USD $1.31 0.97 USD $1.42 1.05 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
+3.28
$142.96M 106.08M USD $503.12K 373.34K USD $0.3099 0.23 USD $0.33 0.24 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
-1.69
$101.46M 75.29M USD $496.03K 368.08K USD $0.56 0.42 USD $0.5999 0.45 USD $101.46M 75.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+1.97
$95.03M 70.52M USD $5.41K 4.01K USD $2.05 1.52 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-4.76
$93.34M 69.27M USD $345.01K 256.02K USD $0.2 0.14 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9699 0.72 USD
+1.04
$84.46M 62.67M USD $45.68K 33.9K USD $0.9499 0.7 USD $0.9899 0.73 USD $84.46M 62.67M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+2.7
$69.94M 51.9M USD $30.24K 22.44K USD $0.3699 0.27 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.57
$48.55M 36.03M USD $278K 206.29K USD $0.14 0.1 USD $0.14 0.1 USD $48.55M 36.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $3.85K 2.86K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+7.5
$29.5M 21.89M USD $60.8K 45.12K USD $0.2 0.15 USD $0.22 0.16 USD $29.5M 21.89M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $4K 2.97K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $84.44K 62.66K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$12.23M 9.08M USD $130.8K 97.06K USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь