Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $219.74 163.06 USD |
-3.77
|
$110.32B 81.86B USD | $1.11M 824.03K USD | $219.56 162.93 USD | $225.88 167.62 USD | $110.32B 81.86B USD | 22.91 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $44.62 33.11 USD |
-3.94
|
$76.12B 56.49B USD | $4.12M 3.05M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.12B 56.49B USD | 20.00 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $133.01 98.7 USD |
-2.63
|
$60.38B 44.81B USD | $662.85K 491.87K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.38B 44.81B USD | 54.73 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $260.29 193.15 USD |
-1.55
|
$50.16B 37.22B USD | $404.15K 299.9K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.16B 37.22B USD | 45.58 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $31.66 23.49 USD |
-3.77
|
$38.59B 28.63B USD | $3.67M 2.73M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.59B 28.63B USD | 18.19 | $1.74 1.29 USD | |
| Lundin Gold Inc. LUG.TO | $95.15 70.61 USD |
-1.36
|
$22.97B 17.04B USD | $1.26M 931.73K USD | $93.44 69.34 USD | $96.57 71.66 USD | $22.97B 17.04B USD | 26.72 | $3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | $46.77 34.71 USD |
-4.06
|
$19.74B 14.65B USD | $1.41M 1.05M USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.74B 14.65B USD | 23.03 | $2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | $42.29 31.38 USD |
-3.76
|
$17.79B 13.2B USD | $913.14K 677.61K USD | $42.27 31.37 USD | $43.36 32.18 USD | $17.79B 13.2B USD | 23.62 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $53.41 39.63 USD |
-4.2
|
$13.04B 9.68B USD | $529.13K 392.65K USD | $53.37 39.6 USD | $55.03 40.84 USD | $13.04B 9.68B USD | 41.40 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $14.57 10.81 USD |
-4.65
|
$11.39B 8.45B USD | $1.18M 875.9K USD | $14.57 10.81 USD | $14.96 11.1 USD | $11.39B 8.45B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $15.45 11.46 USD |
-4.81
|
$8.88B 6.59B USD | $2.38M 1.77M USD | $15.33 11.38 USD | $15.88 11.78 USD | $8.88B 6.59B USD | 7.72 | $2 1.48 USD | |
| OR Royalties Inc. OR.TO | $43.5 32.28 USD |
-2.84
|
$8.19B 6.07B USD | $430.98K 319.81K USD | $43.43 32.23 USD | $44.19 32.79 USD | $8.19B 6.07B USD | 73.72 | $0.59 0.44 USD | |
| B2Gold Corp. BTO.TO | $5.61 4.16 USD |
-6.03
|
$7.42B 5.51B USD | $15.73M 11.67M USD | $5.6 4.16 USD | $5.88 4.36 USD | $7.42B 5.51B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.31 6.91 USD |
-8.99
|
$7.37B 5.47B USD | $4.21M 3.13M USD | $9.31 6.91 USD | $9.97 7.4 USD | $7.37B 5.47B USD | 20.68 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $35.14 26.08 USD |
-3.01
|
$7.06B 5.24B USD | $502.22K 372.68K USD | $34.71 25.75 USD | $35.92 26.65 USD | $7.06B 5.24B USD | 13.78 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $29.76 22.08 USD |
-4.28
|
$6.88B 5.1B USD | $970.17K 719.92K USD | $29.74 22.07 USD | $30.76 22.83 USD | $6.88B 5.1B USD | 13.46 | $2.21 1.64 USD | |
| DPM Metals Inc. DPM.TO | $29.13 21.62 USD |
-3.32
|
$6.46B 4.8B USD | $602.22K 446.88K USD | $29.12 21.61 USD | $29.73 22.06 USD | $6.46B 4.8B USD | 14.63 | $1.99 1.48 USD | |
| SSR Mining Inc. SSRM.TO | $30.56 22.68 USD |
-5.03
|
$6.2B 4.6B USD | $286.33K 212.47K USD | $30.51 22.64 USD | $31.5 23.37 USD | $6.2B 4.6B USD | 28.03 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.22 3.13 USD |
-3.65
|
$5.72B 4.25B USD | $28.43K 21.1K USD | $4.19 3.11 USD | $4.29 3.18 USD | $5.72B 4.25B USD | 11.10 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $54.7 40.59 USD |
-6.01
|
$5.27B 3.91B USD | $561.94K 416.99K USD | $54.67 40.57 USD | $57.2 42.45 USD | $5.27B 3.91B USD | 16.08 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11 8.16 USD |
-3.59
|
$4.48B 3.32B USD | $392.75K 291.45K USD | $10.93 8.11 USD | $11.35 8.42 USD | $4.48B 3.32B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.5 10.02 USD |
-5.92
|
$4.4B 3.26B USD | $934.2K 693.23K USD | $13.39 9.94 USD | $13.96 10.36 USD | $4.4B 3.26B USD | 135.00 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $17.44 12.94 USD |
-4.7
|
$4.22B 3.13B USD | $463.17K 343.7K USD | $17.44 12.94 USD | $18.01 13.36 USD | $4.22B 3.13B USD | 14.29 | $1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $11.05 8.2 USD |
-4.16
|
$3.39B 2.52B USD | $1.12M 834.28K USD | $11.02 8.17 USD | $11.3 8.39 USD | $3.39B 2.52B USD | 14.35 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $31.08 23.06 USD |
-5.7
|
$3.17B 2.36B USD | $120.23K 89.22K USD | $31.03 23.03 USD | $32.19 23.89 USD | $3.17B 2.36B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $15.73 11.67 USD |
-5.01
|
$3.17B 2.35B USD | $838.2K 621.99K USD | $15.7 11.65 USD | $16.22 12.03 USD | $3.17B 2.35B USD | 6.96 | $2.26 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.91 14.77 USD |
-4.55
|
$3.01B 2.23B USD | $648.02K 480.87K USD | $19.87 14.74 USD | $20.85 15.47 USD | $3.01B 2.23B USD | 12.44 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.46 3.31 USD |
-5.11
|
$1.38B 1.02B USD | $547.9K 406.57K USD | $4.41 3.27 USD | $4.69 3.48 USD | $1.38B 1.02B USD | 7.19 | $0.62 0.46 USD | |
| i-80 Gold Corp. IAU.TO | $1.26 0.93 USD |
-4.55
|
$1.03B 763M USD | $684.55K 507.98K USD | $1.26 0.93 USD | $1.32 0.98 USD | $1.03B 763M USD | 0 | -$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $3.21 2.38 USD |
-2.73
|
$829.7M 615.69M USD | $643.49K 477.51K USD | $3.18 2.36 USD | $3.29 2.44 USD | $829.7M 615.69M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-3.6
|
$801.05M 594.43M USD | $1.18M 873.15K USD | $1.31 0.97 USD | $1.38 1.02 USD | $801.05M 594.43M USD | 6.70 | $0.2 0.15 USD | |
| Steppe Gold Ltd. STGO.TO | $1.96 1.45 USD |
-7.11
|
$495.54M 367.72M USD | $838.09K 621.92K USD | $1.94 1.44 USD | $2.06 1.53 USD | $495.54M 367.72M USD | 10.88 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.31 1.71 USD |
-5.33
|
$480.22M 356.35M USD | $53.33K 39.57K USD | $2.21 1.64 USD | $2.43 1.8 USD | $480.22M 356.35M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.25 3.9 USD |
-6.58
|
$447.41M 332.01M USD | $259.29K 192.41K USD | $5.24 3.89 USD | $5.55 4.12 USD | $447.41M 332.01M USD | 0 | -$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
-6.06
|
$396.29M 294.07M USD | $4.51M 3.35M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $396.29M 294.07M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.78 1.32 USD |
-5.32
|
$368.82M 273.69M USD | $373.94K 277.48K USD | $1.76 1.31 USD | $1.86 1.38 USD | $368.82M 273.69M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.7099 0.53 USD |
-4.05
|
$358.72M 266.19M USD | $870.76K 646.16K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $358.72M 266.19M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.4 3.26 USD |
-5.48
|
$332.85M 247M USD | $40.96K 30.4K USD | $4.37 3.24 USD | $4.76 3.53 USD | $332.85M 247M USD | 6.36 | $0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | $2.15 1.6 USD |
-4.02
|
$271.15M 201.21M USD | $71.3K 52.91K USD | $2.15 1.6 USD | $2.3 1.71 USD | $271.15M 201.21M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $1.3 0.96 USD |
-0.76
|
$229.83M 170.55M USD | $231.04K 171.44K USD | $1.3 0.96 USD | $1.31 0.97 USD | $229.83M 170.55M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.42 3.28 USD |
-3.28
|
$185.05M 137.32M USD | $168.85K 125.3K USD | $4.42 3.28 USD | $4.6 3.41 USD | $185.05M 137.32M USD | 7.75 | $0.57 0.42 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.24 USD |
0
|
$150.65M 111.79M USD | $70.85K 52.58K USD | $0.32 0.23 USD | $0.33 0.24 USD | $150.65M 111.79M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.11 2.31 USD |
-6.33
|
$145.6M 108.05M USD | $10.36K 7.69K USD | $3.11 2.31 USD | $3.27 2.43 USD | $145.6M 108.05M USD | 51.83 | $0.06 0.04 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
-5.05
|
$91.1M 67.6M USD | $31.65K 23.49K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.17 0.13 USD |
-4.17
|
$71.44M 53.01M USD | $284.04K 210.78K USD | $0.17 0.13 USD | $0.19 0.14 USD | $71.44M 53.01M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.1 USD |
-10.34
|
$46.1M 34.21M USD | $187.68K 139.27K USD | $0.13 0.1 USD | $0.14 0.1 USD | $46.1M 34.21M USD | 0 | -$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $204.3K 151.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $48 35.62 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}