Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$876.34K 650.29K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$722.16K 535.89K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$356.98K 264.9K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.47M 2.57M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.73 75.49 USD |
+1.85
|
CA$24.56B 18.22B USD | CA$1.22M 904.89K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.85 36.25 USD |
+2.3
|
CA$20.61B 15.3B USD | CA$931.07K 690.91K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.82 | CA$2.05 1.52 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.47 32.26 USD |
+1.19
|
CA$18.29B 13.57B USD | CA$753.92K 559.45K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.01 | CA$1.81 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$55.47 41.16 USD |
-0.45
|
CA$13.52B 10.03B USD | CA$530.07K 393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.52B 10.03B USD | 42.66 | CA$1.30 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.40 12.17 USD |
+1.86
|
CA$12.87B 9.55B USD | CA$2.24M 1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.87B 9.55B USD | 117.14 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.80 13.21 USD |
+4.83
|
CA$10.24B 7.6B USD | CA$2.37M 1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$44.84 33.27 USD |
+2.23
|
CA$8.44B 6.26B USD | CA$648.76K 481.42K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| New Gold Inc. NGD.TO | CA$9.85 7.31 USD |
+1.03
|
CA$7.80B 5.79B USD | CA$3.21M 2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$33.20 24.64 USD |
+4.63
|
CA$7.58B 5.63B USD | CA$892.50K 662.29K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.56 27.87 USD |
+1.35
|
CA$7.55B 5.6B USD | CA$358.82K 266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| B2Gold Corp. BTO.TO | CA$5.48 4.07 USD |
+2.24
|
CA$7.32B 5.43B USD | CA$13.03M 9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.32B 5.43B USD | 26.09 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$30.24 22.44 USD |
+1.89
|
CA$6.71B 4.98B USD | CA$426.26K 316.31K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.41 3.27 USD |
+0.92
|
CA$5.96B 4.42B USD | CA$8.33K 6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.96B 4.42B USD | 11.60 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$59.90 44.45 USD |
-0.58
|
CA$5.76B 4.27B USD | CA$1.04M 774.44K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.98 20.76 USD |
+0.21
|
CA$5.68B 4.21B USD | CA$321.99K 238.94K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.50 8.53 USD |
+3.98
|
CA$4.68B 3.47B USD | CA$443.28K 328.94K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.94 10.34 USD |
+3.03
|
CA$4.54B 3.37B USD | CA$935.20K 693.97K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.40 13.65 USD |
+1.71
|
CA$4.46B 3.31B USD | CA$436.52K 323.93K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.49 8.53 USD |
+1.95
|
CA$3.53B 2.62B USD | CA$1.36M 1.01M USD | CA$11.07 8.21 USD | CA$11.64 8.64 USD | CA$3.53B 2.62B USD | 9.65 | CA$1.19 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.97 23.72 USD |
+1.4
|
CA$3.28B 2.44B USD | CA$83.21K 61.75K USD | CA$31.06 23.05 USD | CA$32.01 23.75 USD | CA$3.28B 2.44B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.01 11.88 USD |
+0.06
|
CA$3.23B 2.4B USD | CA$1.35M 1M USD | CA$15.75 11.69 USD | CA$16.27 12.07 USD | CA$3.23B 2.4B USD | 7.05 | CA$2.27 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.54 15.24 USD |
+0.93
|
CA$3.10B 2.3B USD | CA$490.72K 364.14K USD | CA$20.17 14.97 USD | CA$20.68 15.35 USD | CA$3.10B 2.3B USD | 10.75 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
+4.98
|
CA$1.56B 1.16B USD | CA$365.77K 271.42K USD | CA$4.99 3.7 USD | CA$5.28 3.92 USD | CA$1.56B 1.16B USD | 7.02 | CA$0.75 0.56 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.32 0.98 USD |
+3.13
|
CA$1.08B 799.33M USD | CA$806.74K 598.65K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$1.08B 799.33M USD | 0 | -CA$0.42 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.33 0.99 USD |
+1.53
|
CA$795.07M 589.99M USD | CA$543.82K 403.55K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$795.07M 589.99M USD | 6.65 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
-14.67
|
CA$736.65M 546.64M USD | CA$1.36M 1.01M USD | CA$2.80 2.08 USD | CA$3.08 2.28 USD | CA$736.65M 546.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.11 1.57 USD |
+3.94
|
CA$533.47M 395.86M USD | CA$785.23K 582.69K USD | CA$2.03 1.51 USD | CA$2.11 1.57 USD | CA$533.47M 395.86M USD | 11.72 | CA$0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.36 1.75 USD |
+0.43
|
CA$490.61M 364.06M USD | CA$9.12K 6.76K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$490.61M 364.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | CA$5.40 4.01 USD |
+2.27
|
CA$460.19M 341.49M USD | CA$237.73K 176.41K USD | CA$5.24 3.89 USD | CA$5.51 4.09 USD | CA$460.19M 341.49M USD | 0 | -CA$0.28 -0.2 USD | |
| First Mining Gold Corp. FF.TO | CA$0.32 0.23 USD |
0
|
CA$402.68M 298.81M USD | CA$2.43M 1.8M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | CA$1.78 1.32 USD |
+1.71
|
CA$368.82M 273.69M USD | CA$239.86K 177.99K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$368.82M 273.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.71 0.53 USD |
0
|
CA$358.72M 266.19M USD | CA$800.87K 594.29K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$358.72M 266.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.65 3.45 USD |
-0.43
|
CA$355.49M 263.8M USD | CA$37.96K 28.17K USD | CA$4.31 3.2 USD | CA$4.79 3.55 USD | CA$355.49M 263.8M USD | 6.64 | CA$0.70 0.52 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.28 1.69 USD |
+1.33
|
CA$291.51M 216.32M USD | CA$49.25K 36.55K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$291.51M 216.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$184.53K 136.93K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.52 3.35 USD |
+1.35
|
CA$189.23M 140.42M USD | CA$68.78K 51.04K USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$189.23M 140.42M USD | 7.79 | CA$0.58 0.43 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.33 0.24 USD |
0
|
CA$155.36M 115.29M USD | CA$326.06K 241.95K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$155.36M 115.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.30 2.45 USD |
+3.45
|
CA$152.94M 113.49M USD | CA$14.95K 11.09K USD | CA$3.21 2.38 USD | CA$3.36 2.49 USD | CA$152.94M 113.49M USD | 41.25 | CA$0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.20M 65.45M USD | CA$18.25K 13.54K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.20M 65.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$72.47M 53.78M USD | CA$212.21K 157.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.47M 53.78M USD | 0 | CA$0.00 0 USD | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
0
|
CA$46.10M 34.21M USD | CA$109.27K 81.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.01K 745.77 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}