Страница результатов 5 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-5.26
|
$21.16M 15.7M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $285.74K 212.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Osceola Gold OSCI | $0.04 — |
+1.43
|
$15.51M — | $18.1K — | $0.04 — | $0.04 — | $15.51M — | 0 | $0 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+6.9
|
$23.36M 15.46M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-4.23
|
$20.74M 15.39M USD | $16.3K 12.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $20.74M 15.39M USD | 11.33 | $0.03 0.02 USD | |
| Big Ridge Gold ALVLF | $0.07 — |
+7.2
|
$15.39M — | $73K — | $0.05999 — | $0.07 — | $15.39M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.96
|
$15.35M — | $334K — | $0.04 — | $0.04 — | $15.35M — | 0 | $0 — | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+12.5
|
$20.67M 15.34M USD | $213.2K 158.21K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-15.38
|
$20.46M 15.19M USD | $270.8K 200.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$19.74M 14.65M USD | $93.1K 69.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.32 0.24 USD |
+23.08
|
$19.66M 14.59M USD | $164.96K 122.41K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.66M 14.59M USD | 0 | -$0.07 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+11.11
|
$19.62M 14.56M USD | $217.77K 161.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.23 -0.1 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $850 630.75 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.13 — |
0
|
$14.27M — | $10K — | $0.13 — | $0.13 — | $14.27M — | 0 | -$0.01 — | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.2 USD |
+5.77
|
$18.89M 14.02M USD | $303.57K 225.26K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.97M — | $225 — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.85
|
$13.86M — | $81.5K — | $0.1 — | $0.11 — | $13.86M — | 0 | -$0.17 — | |
| King Global Ventures KGLDF | $0.5 — |
-2.94
|
$13.82M — | $18K — | $0.4899 — | $0.5 — | $13.82M — | 0 | -$0.12 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $549.93K 408.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
-11.54
|
$20.47M 13.55M USD | $75.12K 49.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.76
|
$20.39M 13.49M USD | $281.47K 186.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.39M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.02 USD |
-14.29
|
$20.36M 13.47M USD | $850.63K 563K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-4.17
|
$20.36M 13.47M USD | $106.24K 70.31K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.75 0.07 USD |
+3.9
|
$140.35M 13.46M USD | $75.11K 7.2K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $140.35M 13.46M USD | 0 | -$1 -0.09 USD | |
| Galleon Gold PNCKF | $0.2 — |
+9.65
|
$13.39M — | $7 — | $0.1799 — | $0.1799 — | $13.39M — | 0 | -$0.03 — | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+6.25
|
$18.03M 13.38M USD | $75.5K 56.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold HWAUF | $0.1799 — |
+7.65
|
$13.26M — | $19.5K — | $0.17 — | $0.1799 — | $13.26M — | 0 | -$0.04 — | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$17.52M 13M USD | $158.33K 117.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $204.2K 151.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Tonogold Resources TNGL | $0.02 — |
+1.38
|
$12.7M — | $864.29K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.62M — | $52K — | $0.05 — | $0.05 — | $12.62M — | 5.08 | $0.01 — | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+1.22
|
$19.01M 12.58M USD | $257.68K 170.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.01M 12.58M USD | 0 | -$0.01 -0.006 USD | |
| Sirios Resources SIREF | $0.02999 — |
+12.65
|
$12.52M — | $4K — | $0.02999 — | $0.02999 — | $12.52M — | 0 | $0 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$18.87M 12.49M USD | $91.37K 60.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+3.45
|
$18.22M 12.06M USD | $265.29K 175.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $31.68K 20.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.08 — |
-15.13
|
$12.05M — | $48.3K — | $0.08 — | $0.08999 — | $12.05M — | 0 | -$0.04 — | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-4.76
|
$18.07M 11.96M USD | $36.15K 23.93K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.07M 11.96M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
-1.27
|
$15.81M 11.73M USD | $20.5K 15.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $10.28K 7.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-20.69
|
$15.38M 11.41M USD | $1.03M 760.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.38M 11.41M USD | 0 | -$0.06 -0.04 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.14 — |
+9.23
|
$10.89M — | $20.58K — | $0.13 — | $0.13 — | $10.89M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+10.87
|
$10.82M — | $1.23K — | $0.26 — | $0.26 — | $10.82M — | 0 | -$0.01 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining NRRSF | $0.1499 — |
-5
|
$10.68M — | $10.3K — | $0.1499 — | $0.1499 — | $10.68M — | 0 | -$0.02 — | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $108K 80.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold RYES | $0.1199 — |
+15.15
|
$10.64M — | $52.8K — | $0.08999 — | $0.1199 — | $10.64M — | 0 | -$0.05 — | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
-2.38
|
$14.32M 10.63M USD | $43.8K 32.5K USD | $0.2 0.14 USD | $0.23 0.17 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $221K — | $0.05999 — | $0.07 — | $10.37M — | 0 | -$0.09 — | |
| Irving Resources Inc. IRV.CN | $0.1799 0.13 USD |
0
|
$13.8M 10.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+5.26
|
$15.26M 10.1M USD | $246.61K 163.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.05 USD |
+12.7
|
$15.22M 10.07M USD | $1.61M 1.07M USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.22M 10.07M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold SGCPF | $0.04 — |
+5
|
$9.89M — | $5K — | $0.04 — | $0.04 — | $9.89M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $251K 186.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $168.47K 125.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.47M — | $4K — | $0.007499 — | $0.007499 — | $9.47M — | 0 | -$0.02 — | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-11.85
|
$8.31M 9.09M USD | $22.07K 24.13K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $4.89K 3.24K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
-1.45
|
$13.39M 8.86M USD | $91.54K 60.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-8.57
|
$13.35M 8.83M USD | $639.91K 423.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.35M 8.83M USD | 0 | -$0.01 -0.006 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
+10
|
$11.82M 8.77M USD | $48.26K 35.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
+5.88
|
$11.73M 8.71M USD | $93K 69.01K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$13.08M 8.66M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.59M — | $25K — | $0.05999 — | $0.07 — | $8.59M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
-7.69
|
$12.96M 8.58M USD | $1.41M 936.51K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $467.2K 309.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.27M — | $1 — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.03 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
-20
|
$11.08M 8.23M USD | $34.8K 25.82K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $11.08M 8.23M USD | 0 | -$0.07 -0.05 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$8.07M — | $468.5K — | $0.0074 — | $0.01 — | $8.07M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+2.19
|
$8.03M — | $20.75K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.02 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.33
|
$12.13M 8.03M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$12.09M 8M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1 0.07 USD |
0
|
$10.61M 7.87M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.1 0.08 USD | $10.61M 7.87M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
-8.33
|
$10.57M 7.85M USD | $884K 655.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold KLGDF | $0.04 — |
-7.8
|
$7.5M — | $47.67K — | $0.04 — | $0.04 — | $7.5M — | 0 | -$0.01 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $70.4K 46.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.13 0.09 USD |
-3.7
|
$11.03M 7.3M USD | $403.45K 267.02K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | $0.2399 0.17 USD |
+11.9
|
$9.75M 7.23M USD | $60.39K 44.82K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $9.75M 7.23M USD | 0 | -$0.76 -0.5 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $62.2K 46.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-1.06
|
$10.79M 7.14M USD | $737.49K 488.11K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.79M 7.14M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$10.63M 7.04M USD | $343.57K 227.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$7.01M — | $100 — | $0.02999 — | $0.02999 — | $7.01M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $7K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||