Страница результатов 5 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources
NSRPF
US
|
$0.05 — |
+1.45
|
$20.27M — | $60.10K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.09M 20.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.09M 20.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$14.50K 10.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$26.67M 19.79M USD | CA$13.56K 10.06K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$29.66M 19.63M USD | A$208.42K 137.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.66M 19.63M USD | 0.64 | A$0.05 0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$49.00K 36.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$26.22M 19.46M USD | CA$37.00 27.46 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$26.22M 19.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources
IRVRF
US
|
$0.23 — |
-16.3
|
$19.41M — | $15.50K — | $0.22 — | $0.23 — | $19.41M — | 0 | -$0.05 — | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$300.00K 222.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$94.50K 70.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.58
|
$18.57M — | $128.00K — | $0.07 — | $0.07 — | $18.57M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$24.51M 18.19M USD | CA$17.02K 12.63K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$27.46M 18.18M USD | A$442.83K 293.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
-1.56
|
$18.17M — | $5.00K — | $0.13 — | $0.13 — | $18.17M — | 12.59 | $0.01 — | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$23.20M 17.22M USD | CA$26.50K 19.66K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.80M 17.07M USD | A$24.20K 16.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.86
|
$16.93M — | $900.00 — | $0.08 — | $0.08 — | $16.93M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
-21.43
|
$16.86M — | $10.00K — | $0.29 — | $0.29 — | $16.86M — | 27.50 | $0.01 — | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$16.62M — | $55.00K — | $0.12 — | $0.12 — | $16.62M — | 0 | -$0.02 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$22.32M 16.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.32M 16.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 16.32M USD | A$576.57K 381.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
-1.11
|
$16.13M — | $7.70K — | $0.21 — | $0.21 — | $16.13M — | 0 | -$0.01 — | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$24.26M 16.05M USD | A$6.01M 3.98M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-12.46
|
$15.98M — | $10.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.25
|
$15.97M — | $52.50K — | $0.09 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.20M 15.73M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$23.60M 15.62M USD | A$145.79K 96.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.60M 15.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
-2.41
|
A$23.17M 15.34M USD | A$97.90K 64.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rise Gold
RYES
US
|
$0.12 — |
0
|
$15.31M — | $110.31K — | $0.12 — | $0.12 — | $15.31M — | 0 | -$0.04 — | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$20.54M 15.24M USD | CA$15.90K 11.8K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$23.02M 15.23M USD | A$19.64M 13M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$23.02M 15.23M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.80M 15.09M USD | A$12.50K 8.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.80M 15.09M USD | 0.76 | A$0.15 0.1 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
0
|
A$22.76M 15.06M USD | A$17.20K 11.38K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.38 — |
+3.03
|
$14.81M — | $1.50K — | $0.39 — | $0.39 — | $14.81M — | 0 | -$0.17 — | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$19.78M 14.68M USD | CA$10.20K 7.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.78M 14.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$21.70M 14.36M USD | A$66.96K 44.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
0
|
$14.16M — | $34.36K — | $0.12 — | $0.13 — | $14.16M — | 0 | -$0.08 — | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.25 0.18 USD |
-12.5
|
CA$18.81M 13.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.81M 13.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$211.00K 156.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$19.91M 13.18M USD | A$904.09K 598.38K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.91M 13.18M USD | 0 | A$0.00 0 USD | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-3.77
|
$12.85M — | $45.00K — | $0.04 — | $0.04 — | $12.85M — | 0 | -$0.01 — | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$287.00K 212.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $75.00K — | $0.09 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
+3
|
$12.60M — | $7.50K — | $0.22 — | $0.22 — | $12.60M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+2.82
|
$12.52M — | $9.17K — | $0.40 — | $0.42 — | $12.52M — | 0 | -$0.11 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$18.44M 12.2M USD | A$22.81K 15.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.2M USD | 0 | -A$4.26 -2.8 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$18.30M 12.11M USD | A$42.58K 28.18K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.30M 12.11M USD | 0 | -A$0.06 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$16.31M 12.1M USD | CA$469.12K 348.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.31M 12.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.39
|
$12.08M — | $61.20K — | $0.09 — | $0.09 — | $12.08M — | 0 | -$0.02 — | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-7.5
|
A$18.19M 12.04M USD | A$296.22K 196.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.19M 12.04M USD | 0 | -A$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$5.40K 4.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$15.75M 11.69M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.62M 11.59M USD | CA$162.50K 120.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.33M 11.38M USD | CA$28.00K 20.78K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$15.20M 11.28M USD | CA$18.45K 13.69K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$16.81M 11.13M USD | A$101.45K 67.15K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$16.81M 11.13M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.79M 11.11M USD | A$16.63K 11.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$14.75M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-38.43
|
$10.89M — | $39.00K — | $0.04 — | $0.04 — | $10.89M — | 0 | -$0.01 — | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$6.14K 4.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$16.02M 10.6M USD | A$4.64M 3.07M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$15.82M 10.47M USD | A$1.21M 804.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.82M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.28M — | $6.00K — | $0.06 — | $0.06 — | $10.28M — | 0 | $0.00 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.73M 10.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.73M 10.19M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 9.93M USD | A$168.00K 111.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.00M 9.93M USD | 1.66 | A$0.03 0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$14.90M 9.86M USD | A$2.84M 1.88M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.90M 9.86M USD | 0 | A$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0072 USD |
-4.35
|
A$14.57M 9.64M USD | A$1.38M 916.06K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.57M 9.64M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$14.56M 9.64M USD | A$708.61K 469K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+7.57
|
$9.15M — | $20.00K — | $0.12 — | $0.12 — | $9.15M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $80.81K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$13.34M 8.83M USD | A$1.37M 906.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$169.00K 125.41K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 8.72M USD | A$554.44K 366.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.01M 8.61M USD | A$7.16M 4.74M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.01M 8.61M USD | 0 | A$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$4.24K 3.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$547.74K 362.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$6.89M 4.56M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$111.00 82.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$249.97K 185.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$202.20K 150.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$12.35M 8.17M USD | A$2.69M 1.78M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-12.9
|
A$12.31M 8.15M USD | A$340.60K 225.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.83M 8.04M USD | CA$50.06K 37.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||