Страница результатов 5 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
+5.41
|
CA$42.72M 31.7M USD | CA$186.00K 138.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | |
| American Pacific Mining USGDF | $0.14 — |
+9.23
|
$31.37M — | $499.83K — | $0.13 — | $0.14 — | $31.37M — | 14.20 | $0.01 — | |
| Headwater Gold Inc. HWG.CN | CA$0.57 0.42 USD |
-1.72
|
CA$42.21M 31.32M USD | CA$34.70K 25.75K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$42.21M 31.32M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
0
|
€27.82M 30.41M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$40.97M 30.4M USD | CA$15.13K 11.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.97M 30.4M USD | 14.50 | CA$0.01 0.007 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.13 0.14 USD |
-7.69
|
€27.50M 30.06M USD | €39.80K 43.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | |
| Headwater Gold HWAUF | $0.41 — |
-0.12
|
$30.06M — | $16.50K — | $0.41 — | $0.42 — | $30.06M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.35 — |
+9.38
|
$30.03M — | $10.01K — | $0.31 — | $0.35 — | $30.03M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.14 — |
+4.18
|
$29.78M — | $5.00K — | $0.14 — | $0.14 — | $29.78M — | 0 | -$0.04 — | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
+257.14
|
€27.23M 29.76M USD | €7.00K 7.65K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €27.23M 29.76M USD | 0 | €0.00 0 USD | |
| GFG Resources GFGSF | $0.10 — |
+1.55
|
$29.55M — | $3.40K — | $0.10 — | $0.10 — | $29.55M — | 10.46 | $0.01 — | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
+8
|
CA$39.81M 29.54M USD | CA$405.30K 300.76K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$39.81M 29.54M USD | 0 | -CA$0.06 -0.04 USD | |
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.02 0.01 USD |
+15.38
|
SGD 39.36M 29.5M USD | SGD 16.02M 12.01M USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | -SGD 0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$75.50K 56.03K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+6.25
|
A$44.17M 29.23M USD | A$1.20M 796.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$14.10K 10.46K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$38.96M 28.91M USD | 0 | -CA$0.16 -0.1 USD | |
| Gold Terra Resource YGTFF | $0.07 — |
-6.14
|
$28.91M — | $2.22K — | $0.07 — | $0.07 — | $28.91M — | 0 | $0.00 — | |
| Kalamazoo Resources Limited KZR.AX | A$0.18 0.12 USD |
+9.09
|
A$43.49M 28.78M USD | A$949.78K 628.62K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$43.49M 28.78M USD | 0 | -A$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+5
|
A$43.15M 28.56M USD | A$727.25K 481.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
-2.5
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Cassiar Gold CGLCF | $0.19 — |
+9.51
|
$28.26M — | $181.50K — | $0.19 — | $0.20 — | $28.26M — | 0 | -$0.04 — | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
-7.46
|
CA$37.31M 27.69M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Japan Gold JGLDF | $0.09 — |
+0.23
|
$26.89M — | $6.14K — | $0.09 — | $0.09 — | $26.89M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.22 — |
+4.88
|
$25.88M — | $14.11K — | $0.20 — | $0.22 — | $25.88M — | 0 | -$0.05 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$41.00K 30.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
0
|
CA$33.39M 24.78M USD | CA$52.90K 39.25K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.16 — |
-8.17
|
$24.39M — | $1.00K — | $0.16 — | $0.16 — | $24.39M — | 0 | -$0.01 — | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
0
|
A$36.85M 24.39M USD | A$754.87K 499.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.85M 24.39M USD | 0 | A$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.04 USD |
+3.64
|
NZ$38.70M 23.88M USD | NZ$74.33K 45.87K USD | NZ$0.06 0.03 USD | NZ$0.06 0.04 USD | NZ$38.70M 23.88M USD | 5.70 | NZ$0.01 0.006 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.23 0.17 USD |
0
|
CA$31.44M 23.33M USD | CA$49.03K 36.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+6.45
|
CA$31.37M 23.28M USD | CA$140.34K 104.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.28 0.2 USD |
0
|
CA$31.13M 23.1M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
+5.1
|
$23.05M — | $500.00 — | $0.17 — | $0.17 — | $23.05M — | 0 | -$0.01 — | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.22
|
A$34.66M 22.94M USD | A$22.11K 14.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.17 0.13 USD |
-2.86
|
CA$30.85M 22.89M USD | CA$255.00K 189.23K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$30.85M 22.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$22.64M — | $25.50K — | $0.20 — | $0.20 — | $22.64M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.02 USD |
-7.5
|
A$34.19M 22.63M USD | A$122.89K 81.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$34.19M 22.63M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+7.14
|
A$33.63M 22.26M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+5.77
|
€20.22M 22.11M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.22M 22.11M USD | 0 | €0.00 0 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
+4.35
|
CA$29.68M 22.02M USD | CA$259.03K 192.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+6.45
|
CA$29.64M 21.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$2.35M 1.55M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$744.28K 492.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Ark Mines Limited AHK.AX | A$0.48 0.31 USD |
+2.15
|
A$32.85M 21.74M USD | A$165.70K 109.67K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$32.85M 21.74M USD | 0 | -A$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+6.45
|
A$32.74M 21.67M USD | A$1.02M 674.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | -A$0.01 -0.006 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
+8.54
|
€19.75M 21.59M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €19.75M 21.59M USD | 0 | -€0.01 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$28.73M 21.32M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-15.08
|
€19.26M 21.05M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$234.16K 173.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+3.33
|
A$31.14M 20.61M USD | A$774.22K 512.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.14M 20.61M USD | 0 | -A$0.01 -0.006 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
0
|
CA$27.45M 20.37M USD | CA$27.50K 20.41K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| King Global Ventures KGLDF | $0.46 — |
+7.78
|
$20.23M — | $26.50K — | $0.43 — | $0.46 — | $20.23M — | 0 | -$0.10 — | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+16.67
|
CA$27.02M 20.05M USD | CA$655.65K 486.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$751.50K 557.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.32 USD |
0
|
CA$26.73M 19.83M USD | CA$41.80K 31.02K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$26.73M 19.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Blue Star Gold BAUFF | $0.13 — |
+2.02
|
$19.81M — | $1.50K — | $0.13 — | $0.13 — | $19.81M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.06 — |
-1.18
|
$19.52M — | $20.00K — | $0.06 — | $0.06 — | $19.52M — | 0 | -$0.01 — | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+5.17
|
A$29.39M 19.45M USD | A$3.72M 2.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+5.88
|
CA$26.20M 19.44M USD | CA$251.00K 186.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold VAUCF | $0.13 — |
+10.6
|
$19.33M — | $61.90K — | $0.13 — | $0.13 — | $19.33M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.09 — |
+5.92
|
$19.30M — | $168.07K — | $0.08 — | $0.09 — | $19.30M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.68 — |
+4.62
|
$19.14M — | $8.51K — | $0.68 — | $0.75 — | $19.14M — | 0 | -$0.11 — | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+5.08
|
A$28.24M 18.69M USD | A$386.22K 255.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-3.85
|
A$28.20M 18.67M USD | A$179.03K 118.49K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$28.20M 18.67M USD | 0 | -A$0.01 -0.006 USD | |
| Baru Gold BARUF | $0.05 — |
+15.91
|
$18.66M — | $48.00K — | $0.04 — | $0.05 — | $18.66M — | 0 | $0.00 — | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+3.64
|
A$28.07M 18.58M USD | A$158.76K 105.08K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$28.07M 18.58M USD | 0 | -A$0.03 -0.01 USD | |
| FireFox Gold FFOXF | $0.48 — |
0
|
$18.57M — | $9.86K — | $0.48 — | $0.51 — | $18.57M — | 0 | $0.00 — | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.19
|
A$27.81M 18.4M USD | A$164.54K 108.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.04 0.02 USD |
0
|
A$27.72M 18.34M USD | A$12.91M 8.55M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.72M 18.34M USD | 0 | -A$0.01 -0.006 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Tambourah Metals Limited TMB.AX | A$0.11 0.07 USD |
+20.88
|
A$27.32M 18.08M USD | A$4.39M 2.91M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$27.32M 18.08M USD | 0 | -A$0.03 -0.01 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+16.67
|
CA$24.23M 17.98M USD | CA$267.14K 198.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | |
| Sirios Resources SIREF | $0.05 — |
0
|
$17.75M — | $339.00K — | $0.05 — | $0.05 — | $17.75M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.06 — |
+43.46
|
$17.72M — | $13.58K — | $0.04 — | $0.06 — | $17.72M — | 0 | $0.00 — | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
-8.82
|
CA$23.76M 17.63M USD | CA$4.70K 3.49K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
+12.3
|
$17.36M — | $161.44K — | $0.06 — | $0.07 — | $17.36M — | 0 | $0.00 — | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
+1.82
|
A$25.82M 17.09M USD | A$245.59K 162.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$936.00 694.57 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+4.65
|
A$25.59M 16.94M USD | A$176.85K 117.05K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$25.59M 16.94M USD | 0 | -A$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$22.81M 16.93M USD | CA$66.40K 49.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.81M 16.93M USD | 0 | CA$0.00 0 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Delta Resources DTARF | $0.12 — |
+4.67
|
$16.57M — | $8.50K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | |
| Lodestar Minerals Limited LSR.AX | A$0.03 0.02 USD |
+8.7
|
A$25.03M 16.57M USD | A$29.10M 19.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | |
| GMV Minerals GMVMF | $0.16 — |
0
|
$16.13M — | $12.27K — | $0.16 — | $0.18 — | $16.13M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.04 — |
+16.67
|
$16.09M — | $50.00K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.02 — | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$31.10K 23.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$1.01K 751.71 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Orecap Invest ORFDF | $0.06 — |
+4.06
|
$15.39M — | $4.00K — | $0.06 — | $0.06 — | $15.39M — | 0 | -$0.02 — | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
-5.88
|
A$22.71M 15.03M USD | A$810.81K 536.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$2.52M 1.67M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
-3.23
|
A$22.41M 14.83M USD | A$201.38K 133.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | |
| Labrador Gold NKOSF | $0.08 — |
0
|
$13.88M — | $42.49K — | $0.08 — | $0.08 — | $13.88M — | 0 | -$0.10 — | |
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-4.35
|
CA$18.70M 13.88M USD | CA$9.36K 6.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | |
| Irving Resources IRVRF | $0.17 — |
-11.43
|
$13.79M — | $8.00K — | $0.17 — | $0.17 — | $13.79M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||