Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G2 Goldfields
GUYGF
US
|
$6.94 — |
-0.63
|
$1.79B — | $2.42K — | $6.82 — | $6.95 — | $1.79B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+3.19
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 13.69 | €0.05 0.06 USD | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
+11.27
|
$1.69B — | $19.00K — | $0.71 — | $0.71 — | $1.69B — | 13.16 | $0.06 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.30 0.86 USD |
+6.58
|
A$2.50B 1.65B USD | A$5.66M 3.75M USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$2.50B 1.65B USD | 10.79 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.15 0.76 USD |
+3.15
|
A$2.45B 1.62B USD | A$4.62M 3.06M USD | A$1.09 0.72 USD | A$1.16 0.77 USD | A$2.45B 1.62B USD | 12.72 | A$0.09 0.06 USD | ||
|
Snowline Gold
SNWGF
US
|
$8.93 — |
-1.53
|
$1.57B — | $25.65K — | $8.73 — | $9.18 — | $1.57B — | 0 | -$0.26 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.97 1.12 USD |
+3.07
|
€1.33B 1.54B USD | €5.00K 5.77K USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.33B 1.54B USD | 19.48 | €0.05 0.06 USD | ||
Alkane Resources
ALKEF
US
|
$1.11 — |
-0.89
|
$1.52B — | $3.95K — | $1.10 — | $1.15 — | $1.52B — | 18.50 | $0.06 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.64 1.09 USD |
+2.5
|
A$2.24B 1.48B USD | A$2.79M 1.85M USD | A$1.58 1.04 USD | A$1.66 1.1 USD | A$2.24B 1.48B USD | 18.22 | A$0.09 0.06 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.99 — |
-14.66
|
$1.48B — | $17.00K — | $1.16 — | $1.16 — | $1.48B — | 0 | -$0.03 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.68 4.96 USD |
+3.73
|
CA$1.98B 1.47B USD | CA$200.03K 148.44K USD | CA$6.25 4.64 USD | CA$6.71 4.98 USD | CA$1.98B 1.47B USD | 7.26 | CA$0.92 0.68 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 0.97 USD |
-0.34
|
A$2.18B 1.45B USD | A$4.28M 2.83M USD | A$1.45 0.96 USD | A$1.51 1 USD | A$2.18B 1.45B USD | 0 | -A$0.04 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-2.74
|
CA$1.84B 1.36B USD | CA$1.98M 1.47M USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mineros
MNSAF
US
|
$4.49 — |
-2.39
|
$1.33B — | $559.00 — | $4.41 — | $4.44 — | $1.33B — | 6.90 | $0.65 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.80 0.23 USD |
-4.76
|
HK$9.56B 1.22B USD | HK$12.13M 1.55M USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$9.56B 1.22B USD | 9.47 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-2.47
|
CA$1.58B 1.17B USD | CA$4.63M 3.43M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
-2.82
|
$1.15B — | $11.10K — | $1.69 — | $1.83 — | $1.15B — | 12.28 | $0.14 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-1.32
|
CA$1.51B 1.12B USD | CA$533.58K 395.95K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
-3.24
|
$1.11B — | $24.60K — | $1.64 — | $1.73 — | $1.11B — | 0 | -$0.02 — | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.54 4.08 USD |
+4.37
|
€945.49M 1.09B USD | €0.00 0 USD | €3.46 3.99 USD | €3.54 4.08 USD | €945.49M 1.09B USD | 13.10 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.48 4.02 USD |
+9.16
|
€929.99M 1.07B USD | €6.00K 6.93K USD | €3.48 4.02 USD | €3.48 4.02 USD | €929.99M 1.07B USD | 12.88 | €0.27 0.31 USD | ||
Rio2
RIOFF
US
|
$1.90 — |
-3.06
|
$1.04B — | $91.13K — | $1.87 — | $1.97 — | $1.04B — | 190.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.86 3.88 USD |
+4.64
|
A$1.57B 1.04B USD | A$1.94M 1.28M USD | A$5.51 3.65 USD | A$6.06 4.01 USD | A$1.57B 1.04B USD | 13.31 | A$0.44 0.29 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.61 2.68 USD |
-3.73
|
CA$1.10B 816.3M USD | CA$29.14K 21.62K USD | CA$3.61 2.68 USD | CA$3.72 2.76 USD | CA$1.10B 816.3M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.19 8.3 USD |
-2.78
|
CA$979.85M 727.11M USD | CA$32.83K 24.36K USD | CA$11.04 8.19 USD | CA$11.35 8.42 USD | CA$979.85M 727.11M USD | 14.34 | CA$0.78 0.58 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.79 1.85 USD |
+1.82
|
A$1.09B 721.17M USD | A$1.75M 1.16M USD | A$2.71 1.79 USD | A$2.83 1.87 USD | A$1.09B 721.17M USD | 10.33 | A$0.27 0.18 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
-3.18
|
IDR 11.27T 720.3M USD | IDR 78.35M 5.01K USD | IDR 420.00 0.03 USD | IDR 448.00 0.03 USD | IDR 11.27T 720.3M USD | 2.14 | IDR 198.75 0.01 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.31 4.68 USD |
-2.92
|
CA$933.05M 692.38M USD | CA$302.00 224.1 USD | CA$6.31 4.68 USD | CA$6.31 4.68 USD | CA$933.05M 692.38M USD | 0 | -CA$0.41 -0.3 USD | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-0.43
|
$683.15M — | $27.09K — | $4.46 — | $4.86 — | $683.15M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.87 — |
-1.37
|
$662.42M — | $3.19M — | $2.83 — | $2.97 — | $662.42M — | 0 | $0.00 — | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$871.87M 646.98M USD | CA$109.95K 81.59K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$871.87M 646.98M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
+0.62
|
$622.21M — | $2.72M — | $1.59 — | $1.66 — | $622.21M — | 0 | -$0.17 — | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$830.52M 616.29M USD | CA$1.57M 1.16M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+0.32
|
CA$813.69M 603.81M USD | CA$531.82K 394.64K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
International Tower Hill Mines
THM
US
|
$2.21 — |
0
|
$587.47M — | $878.48K — | $2.17 — | $2.31 — | $587.47M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.20 — |
0
|
$574.67M — | $9.04M — | $2.12 — | $2.23 — | $574.67M — | 20.00 | $0.11 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$773.22M 573.78M USD | CA$193.85K 143.85K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$773.22M 573.78M USD | 2.57 | CA$0.45 0.33 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$769.08M 570.71M USD | CA$1.42M 1.05M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
-7.35
|
CA$757.52M 562.13M USD | CA$600.63K 445.7K USD | CA$2.90 2.15 USD | CA$3.08 2.29 USD | CA$757.52M 562.13M USD | 18.12 | CA$0.16 0.12 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$35.44 — |
-1.8
|
$560.30M — | $501.75K — | $34.52 — | $38.18 — | $560.30M — | 24.95 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
-6.53
|
$559.83M — | $3.26K — | $0.94 — | $0.97 — | $559.83M — | 0 | -$0.01 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
+5.11
|
€483.78M 558.44M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.78M 558.44M USD | 0 | -€0.04 -0.04 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-4.52
|
$555.06M — | $529.59K — | $0.39 — | $0.43 — | $555.06M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.04 — |
-4.59
|
$551.62M — | $55.67K — | $1.03 — | $1.06 — | $551.62M — | 0 | -$0.05 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.10 2.75 USD |
+5.73
|
₹45.13B 545.94M USD | ₹1.01M 12.24K USD | ₹217.00 2.63 USD | ₹235.00 2.84 USD | ₹45.13B 545.94M USD | 0 | -₹2.92 -0.03 USD | ||
|
Asante Gold
ASGOF
US
|
$0.60 — |
-1.85
|
$545.11M — | $1.00K — | $0.61 — | $0.61 — | $545.11M — | 0 | -$0.53 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-7.47
|
$533.49M — | $1.60K — | $0.83 — | $0.83 — | $533.49M — | 2.50 | $0.32 — | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.31 USD |
0
|
A$798.33M 528.38M USD | A$1.03M 684.5K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$798.33M 528.38M USD | 0 | -A$0.01 -0.006 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.98 — |
+0.47
|
$522.50M — | $1.12M — | $16.09 — | $17.08 — | $522.50M — | 0 | -$1.75 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$698.53M 518.35M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.48 3.32 USD |
-2.18
|
CA$696.99M 517.21M USD | CA$84.76K 62.9K USD | CA$4.44 3.29 USD | CA$4.57 3.39 USD | CA$696.99M 517.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Amex Exploration
AMXEF
US
|
$3.31 — |
-5.92
|
$514.34M — | $3.97K — | $3.24 — | $3.50 — | $514.34M — | 0 | -$0.05 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.06 0.7 USD |
+3.92
|
A$772.61M 511.36M USD | A$1.86M 1.23M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$772.61M 511.36M USD | 53.00 | A$0.02 0.01 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
+0.25
|
$511.19M — | $2.00K — | $0.77 — | $0.77 — | $511.19M — | 0 | -$0.43 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$669.73M 496.98M USD | CA$160.16K 118.85K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$669.73M 496.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
-2.83
|
$486.99M — | $94.40K — | $1.10 — | $1.15 — | $486.99M — | 0 | -$0.01 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.34 USD |
-7.96
|
A$715.94M 473.85M USD | A$3.50M 2.32M USD | A$0.51 0.34 USD | A$0.57 0.37 USD | A$715.94M 473.85M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.38 USD |
-0.85
|
A$701.68M 464.41M USD | A$3.69M 2.45M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$701.68M 464.41M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$669.95M 443.41M USD | A$14.32M 9.48M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$669.95M 443.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$596.39M 442.56M USD | CA$142.06K 105.42K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+1.33
|
$431.67M — | $11.19K — | $0.75 — | $0.76 — | $431.67M — | 0 | -$0.01 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-1.15
|
CA$568.44M 421.81M USD | CA$318.77K 236.55K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$618.45M 409.32M USD | A$919.65K 608.68K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$618.45M 409.32M USD | 0 | -A$0.04 -0.02 USD | ||
Minera Alamos
MAIFF
US
|
$3.70 — |
-6.09
|
$406.81M — | $97.44K — | $3.64 — | $3.98 — | $406.81M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$20.86 — |
+1.66
|
$402.87M — | $364.45K — | $20.29 — | $21.10 — | $402.87M — | 6.55 | $3.18 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.56 0.37 USD |
+2.75
|
A$590.56M 390.86M USD | A$2.63M 1.74M USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$590.56M 390.86M USD | 0 | -A$0.02 -0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.42 9.72 USD |
-3.33
|
€322.94M 372.78M USD | €24.00K 27.71K USD | €8.36 9.65 USD | €8.86 10.23 USD | €322.94M 372.78M USD | 25.51 | €0.33 0.38 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
-3.3
|
CA$491.24M 364.53M USD | CA$153.19K 113.68K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$491.24M 364.53M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.34 2.48 USD |
-0.89
|
CA$487.54M 361.79M USD | CA$110.07K 81.68K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$487.54M 361.79M USD | 0 | -CA$0.08 -0.05 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 482.29M 361.46M USD | SGD 1.59M 1.19M USD | SGD 1.16 0.87 USD | SGD 1.21 0.91 USD | SGD 482.29M 361.46M USD | 9.15 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.29 — |
-0.92
|
$359.50M — | $52.49K — | $1.27 — | $1.33 — | $359.50M — | 0 | -$0.13 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.60 4.16 USD |
-2.44
|
CA$477.85M 354.6M USD | CA$65.04K 48.26K USD | CA$5.47 4.06 USD | CA$5.60 4.16 USD | CA$477.85M 354.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.25 USD |
-0.18
|
€303.12M 349.9M USD | €38.22K 44.12K USD | €1.09 1.25 USD | €1.09 1.25 USD | €303.12M 349.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.16 — |
-2.52
|
$349.77M — | $12.85K — | $1.10 — | $1.16 — | $349.77M — | 0 | -$0.21 — | ||
|
Vista Gold
VGZ
US
|
$2.39 — |
+0.42
|
$348.87M — | $2.37M — | $2.35 — | $2.50 — | $348.87M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.07 — |
-3.69
|
$347.30M — | $4.41K — | $4.01 — | $4.15 — | $347.30M — | 0 | -$0.13 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.78 1.18 USD |
-1.66
|
A$510.07M 337.6M USD | A$268.19K 177.5K USD | A$1.75 1.16 USD | A$1.87 1.23 USD | A$510.07M 337.6M USD | 7.41 | A$0.24 0.16 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$449.86M 333.83M USD | CA$498.71K 370.07K USD | CA$3.85 2.86 USD | CA$4.09 3.04 USD | CA$449.86M 333.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
-3.83
|
CA$441.06M 327.29M USD | CA$16.44K 12.2K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$441.06M 327.29M USD | 4.69 | CA$1.23 0.91 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.48B 317.37M USD | HK$13.01M 1.66M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.48B 317.37M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.07
|
$317.03M — | $13.93K — | $0.74 — | $0.77 — | $317.03M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
-1.19
|
A$454.72M 300.96M USD | A$579.41K 383.49K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$454.72M 300.96M USD | 0 | -A$0.03 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.92 — |
-1.08
|
$298.03M — | $1.70M — | $0.90 — | $0.95 — | $298.03M — | 0 | -$0.07 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$401.00M 297.57M USD | CA$166.03K 123.21K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$401.00M 297.57M USD | 0 | -CA$0.02 -0.01 USD | ||
White Gold
WHGOF
US
|
$1.28 — |
-5.41
|
$282.92M — | $3.40K — | $1.24 — | $1.36 — | $282.92M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$367.47M 272.69M USD | CA$328.30K 243.62K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$353.96M 262.66M USD | CA$327.25K 242.84K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
U.S. Gold
USAU
US
|
$15.85 — |
-1.86
|
$261.54M — | $249.59K — | $15.65 — | $16.54 — | $261.54M — | 0 | -$1.47 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$347.77M 258.07M USD | CA$156.27K 115.96K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$346.02M 256.76M USD | CA$900.00 667.85 USD | CA$4.45 3.3 USD | CA$4.54 3.37 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
-0.96
|
$254.08M — | $53.27K — | $0.61 — | $0.63 — | $254.08M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.00 — |
-4.38
|
$253.84M — | $800.00 — | $1.00 — | $1.02 — | $253.84M — | 5.57 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
-6.94
|
$253.47M — | $100.35K — | $0.58 — | $0.62 — | $253.47M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.18 — |
+0.95
|
$244.52M — | $21.80K — | $3.06 — | $3.20 — | $244.52M — | 159.00 | $0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||