Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $12.04 — |
+5.52
|
$2.43B — | $1.03M — | $11.78 — | $12.16 — | $2.43B — | 7.47 | $1.61 — | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.34 15.84 USD |
+3.89
|
CA$3.22B 2.39B USD | CA$872.00K 647.08K USD | CA$20.82 15.45 USD | CA$21.39 15.87 USD | CA$3.22B 2.39B USD | 11.17 | CA$1.91 1.42 USD | |
| DRDGOLD DRD | $27.11 — |
+3.71
|
$2.35B — | $458.73K — | $26.76 — | $27.63 — | $2.35B — | 18.19 | $1.49 — | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
+1.72
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.29 3.5 USD | A$5.44 3.6 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| Wesdome Gold Mines WDOFF | $15.22 — |
+4.18
|
$2.30B — | $24.37K — | $14.85 — | $15.23 — | $2.30B — | 11.19 | $1.36 — | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| West African Resources WFRSF | $1.16 — |
+20.91
|
$2.26B — | $750.00 — | $0.96 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,280.00 0.08 USD |
0
|
IDR 31.79T 2.03B USD | IDR 180.06M 11.51K USD | IDR 1,255.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 31.79T 2.03B USD | 22.52 | IDR 56.83 0.003 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.83 0.36 USD |
+2.17
|
HK$14.71B 1.88B USD | HK$9.73M 1.24M USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$14.71B 1.88B USD | 25.72 | HK$0.11 0.01 USD | |
| Montage Gold MAUTF | $4.93 — |
+4.45
|
$1.78B — | $4.09K — | $4.93 — | $5.00 — | $1.78B — | 0 | -$0.23 — | |
| Ora Banda Mining Limited OBM.AX | A$1.23 0.81 USD |
+1.66
|
A$2.33B 1.54B USD | A$9.74M 6.45M USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$2.33B 1.54B USD | 12.25 | A$0.10 0.07 USD | |
| Snowline Gold SNWGF | $8.79 — |
+2.93
|
$1.52B — | $15.54K — | $8.62 — | $8.91 — | $1.52B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| Resolute Mining Limited RSM.F | €0.53 0.58 USD |
+4.85
|
€1.26B 1.38B USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.26B 1.38B USD | 53.00 | €0.01 0.01 USD | |
| Pantoro Gold Limited PNR.AX | A$5.21 3.45 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.61M 1.07M USD | A$5.07 3.36 USD | A$5.27 3.49 USD | A$2.05B 1.36B USD | 34.73 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.93 0.62 USD |
+4.49
|
A$1.98B 1.31B USD | A$10.44M 6.91M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$1.98B 1.31B USD | 93.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+2.88
|
A$1.85B 1.23B USD | A$12.33M 8.16M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.03 -0.01 USD | |
| Mineros S.A. MSA.TO | CA$5.36 3.98 USD |
+1.71
|
CA$1.59B 1.18B USD | CA$687.65K 510.27K USD | CA$5.27 3.91 USD | CA$5.47 4.06 USD | CA$1.59B 1.18B USD | 7.24 | CA$0.74 0.55 USD | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.17B — | $1.83K — | $3.88 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.09B — | $1.00K — | $0.74 — | $0.74 — | $1.09B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources Ltd ALK.AX | A$1.11 0.73 USD |
+3.76
|
A$1.51B 998.88M USD | A$5.46M 3.62M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.51B 998.88M USD | 22.10 | A$0.05 0.03 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 15.48T 989.14M USD | IDR 102.77M 6.57K USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 15.48T 989.14M USD | 29.17 | IDR 20.05 0.001 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
0
|
A$1.46B 964.12M USD | A$7.03M 4.65M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources ALKEF | $0.69 — |
+4.62
|
$943.08M — | $13.21K — | $0.67 — | $0.69 — | $943.08M — | 23.01 | $0.03 — | |
| Rupert Resources RUPRF | $4.00 — |
+2.56
|
$937.39M — | $13.79K — | $3.95 — | $4.08 — | $937.39M — | 0 | -$0.02 — | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€827.56M 904.63M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €827.56M 904.63M USD | 19.50 | €0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | CA$4.51 3.35 USD |
+6.87
|
CA$1.15B 853.54M USD | CA$81.11K 60.19K USD | CA$4.35 3.23 USD | CA$4.54 3.37 USD | CA$1.15B 853.54M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
+4.55
|
CA$1.13B 835.67M USD | CA$640.98K 475.64K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $7.24K — | $3.00 — | $3.20 — | $817.29M — | 0 | -$0.04 — | |
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
+2.66
|
A$1.19B 789.85M USD | A$1.77M 1.17M USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| Robex Resources Inc. RBX.V | CA$4.22 3.13 USD |
+3.18
|
CA$1.03B 764.33M USD | CA$81.46K 60.45K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 764.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| Rio2 RIOFF | $1.60 — |
+3.23
|
$684.39M — | $97.55K — | $1.60 — | $1.66 — | $684.39M — | 0 | $0.00 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.10 — | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
-1.72
|
A$986.82M 653.14M USD | A$12.95M 8.57M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$986.82M 653.14M USD | 0 | A$0.00 0 USD | |
| Hycroft Mining Holding HYMC | $7.88 — |
+3.01
|
$638.01M — | $983.22K — | $7.83 — | $8.13 — | $638.01M — | 0 | -$1.54 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 72.40 2.27 USD |
-0.89
|
TRY 20.06B 629.89M USD | TRY 1.05M 32.82K USD | TRY 71.95 2.26 USD | TRY 74.05 2.33 USD | TRY 20.06B 629.89M USD | 0 | -TRY 3.75 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.40 1.04 USD |
+5.26
|
CA$836.92M 621.04M USD | CA$418.52K 310.57K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$836.92M 621.04M USD | 7.00 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.15 2.34 USD |
+10.53
|
CA$818.34M 607.26M USD | CA$809.32K 600.56K USD | CA$2.95 2.19 USD | CA$3.26 2.42 USD | CA$818.34M 607.26M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold ORZCF | $1.00 — |
+7.53
|
$597.80M — | $17.60K — | $1.00 — | $1.01 — | $597.80M — | 7.14 | $0.14 — | |
| GT Gold Holdings Limited 8299.HK | HK$0.54 0.07 USD |
0
|
HK$4.57B 584.6M USD | HK$16.82M 2.15M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.57B 584.6M USD | 54.00 | HK$0.01 0.001 USD | |
| Gold Royalty GROY | $3.35 — |
+2.13
|
$582.67M — | $4.63M — | $3.30 — | $3.47 — | $582.67M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.24 — |
+9.8
|
$582.63M — | $2.93M — | $2.11 — | $2.34 — | $582.63M — | 0 | -$0.18 — | |
| Focus Minerals Limited FML.AX | A$2.97 1.97 USD |
+8
|
A$851.08M 563.29M USD | A$1.04M 691.12K USD | A$2.75 1.82 USD | A$2.97 1.97 USD | A$851.08M 563.29M USD | 19.80 | A$0.15 0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+4.55
|
CA$754.47M 559.87M USD | CA$411.78K 305.57K USD | CA$1.12 0.83 USD | CA$1.17 0.86 USD | CA$754.47M 559.87M USD | 3.96 | CA$0.29 0.22 USD | |
| Caledonia Mining CMCL | $28.71 — |
+5.05
|
$554.24M — | $374.45K — | $27.55 — | $29.46 — | $554.24M — | 14.95 | $1.92 — | |
| ATEX Resources Inc. ATX.V | CA$2.47 1.83 USD |
+0.41
|
CA$741.78M 550.45M USD | CA$237.12K 175.96K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$741.78M 550.45M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations THXPF | $0.82 — |
+5.28
|
$539.88M — | $48.10K — | $0.82 — | $0.83 — | $539.88M — | 3.91 | $0.21 — | |
| Probe Gold PROBF | $2.64 — |
0
|
$538.45M — | $65.70K — | $2.62 — | $2.66 — | $538.45M — | 0 | -$0.08 — | |
| Omai Gold Mines Corp. OMG.V | CA$1.13 0.84 USD |
-2.59
|
CA$714.81M 530.43M USD | CA$1.08M 803.13K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$714.81M 530.43M USD | 0 | -CA$0.03 -0.02 USD | |
| New Found Gold Corp. NFG.V | CA$2.86 2.12 USD |
+2.88
|
CA$701.06M 520.23M USD | CA$697.52K 517.6K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$701.06M 520.23M USD | 0 | -CA$0.22 -0.1 USD | |
| Focus Minerals Limited FZA.F | €1.59 1.74 USD |
+6
|
€471.06M 514.93M USD | €7.00K 7.65K USD | €1.58 1.73 USD | €1.59 1.74 USD | €471.06M 514.93M USD | 19.87 | €0.08 0.09 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.11 0.82 USD |
-2.63
|
CA$692.49M 513.87M USD | CA$151.79K 112.64K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$692.49M 513.87M USD | 0 | -CA$0.18 -0.1 USD | |
| Omai Gold Mines OMGGF | $0.81 — |
-1.91
|
$512.75M — | $26.50K — | $0.81 — | $0.87 — | $512.75M — | 0 | -$0.02 — | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
+5.39
|
A$772.99M 511.61M USD | A$8.47M 5.61M USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$772.99M 511.61M USD | 0 | -A$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | CA$7.52 5.58 USD |
+3.01
|
CA$687.21M 509.95M USD | CA$108.82K 80.75K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$687.21M 509.95M USD | 19.28 | CA$0.39 0.29 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 148 1.09 USD |
+3.86
|
ISK 69B 504.78M USD | ISK 2M 11.31K USD | ISK 145 1.07 USD | ISK 150 1.1 USD | ISK 69B 504.78M USD | 0 | -ISK 8 -0.05 USD | |
| Rusoro Mining RMLFF | $0.81 — |
-1.59
|
$502.21M — | $9.20K — | $0.80 — | $0.82 — | $502.21M — | 0 | -$0.13 — | |
| Idaho Strategic Resources IDR | $33.28 — |
+5.05
|
$502.18M — | $440.50K — | $32.22 — | $33.88 — | $502.18M — | 52.00 | $0.64 — | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+0.79
|
€422.94M 462.33M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €422.94M 462.33M USD | 0 | -€0.01 -0.01 USD | |
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
+6.6
|
A$683.53M 452.4M USD | A$7.05M 4.67M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
0
|
A$672.55M 445.13M USD | A$12.73M 8.42M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$672.55M 445.13M USD | 0 | A$0.00 0 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
+8.06
|
CA$576.45M 427.76M USD | CA$1.35M 1M USD | CA$2.10 1.56 USD | CA$2.34 1.73 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $21.34K — | $1.51 — | $1.65 — | $414.64M — | 12.61 | $0.13 — | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.51 1.86 USD |
+6.36
|
CA$521.79M 387.2M USD | CA$39.87K 29.59K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$521.79M 387.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.84 15.46 USD |
+0.68
|
CA$516.15M 383.01M USD | CA$28.35K 21.04K USD | CA$20.50 15.21 USD | CA$21.63 16.05 USD | CA$516.15M 383.01M USD | 49.61 | CA$0.42 0.31 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.01 4.46 USD |
+11.3
|
CA$512.42M 380.25M USD | CA$292.97K 217.4K USD | CA$5.67 4.21 USD | CA$6.10 4.53 USD | CA$512.42M 380.25M USD | 0 | -CA$0.28 -0.2 USD | |
| International Tower Hill Mines THM | $1.82 — |
+8.98
|
$378.35M — | $482.39K — | $1.75 — | $1.86 — | $378.35M — | 0 | -$0.03 — | |
| Heliostar Metals Ltd. HSTR.V | CA$1.98 1.47 USD |
+7.92
|
CA$499.75M 370.84M USD | CA$1.05M 779.72K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$499.75M 370.84M USD | 13.16 | CA$0.15 0.11 USD | |
| Elemental Altus Royalties ELEMF | $14.83 — |
+3.71
|
$367.30M — | $4.29K — | $14.71 — | $15.43 — | $367.30M — | 49.43 | $0.30 — | |
| Jaguar Mining JAGGF | $4.30 — |
+11.69
|
$366.62M — | $10.10K — | $3.89 — | $4.33 — | $366.62M — | 0 | -$0.20 — | |
| Heliostar Metals HSTXF | $1.41 — |
+7.63
|
$356.78M — | $44.06K — | $1.40 — | $1.46 — | $356.78M — | 12.81 | $0.11 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 457.98M 343.23M USD | SGD 5.83M 4.37M USD | SGD 1.13 0.85 USD | SGD 1.17 0.88 USD | SGD 457.98M 343.23M USD | 16.14 | SGD 0.07 0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | €27.15 29.68 USD |
+0.18
|
€310.64M 339.57M USD | €767.00 838.43 USD | €26.70 29.19 USD | €27.15 29.68 USD | €310.64M 339.57M USD | 90.49 | €0.30 0.33 USD | |
| WIA Gold Limited WIA.AX | A$0.34 0.23 USD |
+4.62
|
A$501.69M 332.05M USD | A$490.88K 324.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$501.69M 332.05M USD | 0 | A$0.00 0 USD | |
| Contango Ore CTGO | $21.86 — |
+0.32
|
$327.08M — | $180.80K — | $21.84 — | $22.94 — | $327.08M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | CA$0.34 0.25 USD |
+6.35
|
CA$428.25M 317.79M USD | CA$4.93M 3.66M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$428.25M 317.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
+8.11
|
CA$423.16M 314.01M USD | CA$2.00M 1.48M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$423.16M 314.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
+1.12
|
A$473.75M 313.55M USD | A$1.49M 985.03K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$473.75M 313.55M USD | 0 | -A$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.24 — |
+8.07
|
$312.77M — | $1.16M — | $0.23 — | $0.25 — | $312.77M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.76 — |
-0.49
|
$309.03M — | $26.40K — | $0.76 — | $0.79 — | $309.03M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | CA$2.93 2.17 USD |
+5.02
|
CA$414.66M 307.7M USD | CA$221.26K 164.19K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$414.66M 307.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
+2.58
|
CA$412.01M 305.74M USD | CA$325.91K 241.84K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| AuMas Resources Berhad 0098.KL | MYR 0.79 0.17 USD |
-2.48
|
MYR 1.43B 304.03M USD | MYR 4.02M 854.45K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.43B 304.03M USD | 78.50 | MYR 0.01 0.002 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
+14.08
|
CA$409.25M 303.69M USD | CA$2.20M 1.63M USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.63
|
€273.50M 298.97M USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €273.50M 298.97M USD | 0 | -€0.04 -0.04 USD | |
| GoldMining Inc. GOLD.TO | CA$1.94 1.44 USD |
+8.99
|
CA$401.97M 298.29M USD | CA$628.23K 466.18K USD | CA$1.86 1.38 USD | CA$1.98 1.47 USD | CA$401.97M 298.29M USD | 0 | -CA$0.07 -0.05 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€272.69M 298.08M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €272.69M 298.08M USD | 0 | -€0.01 -0.01 USD | |
| Minera Alamos MAIFF | $0.28 — |
+5.91
|
$297.48M — | $146.54K — | $0.28 — | $0.29 — | $297.48M — | 0 | -$0.06 — | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
0
|
CA$397.70M 295.12M USD | CA$125.82K 93.36K USD | CA$3.88 2.88 USD | CA$4.03 2.99 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Amex Exploration AMXEF | $2.07 — |
+2.99
|
$294.73M — | $26.09K — | $2.02 — | $2.09 — | $294.73M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.57 — |
+14.14
|
$292.61M — | $431.32K — | $0.56 — | $0.60 — | $292.61M — | 0 | -$0.05 — | |
| GoldMining GLDG | $1.39 — |
+9.45
|
$288.01M — | $3.03M — | $1.33 — | $1.42 — | $288.01M — | 0 | -$0.05 — | |
| Serabi Gold plc SBI.TO | CA$4.80 3.56 USD |
+3.23
|
CA$363.53M 269.76M USD | CA$89.13K 66.14K USD | CA$4.80 3.56 USD | CA$5.05 3.75 USD | CA$363.53M 269.76M USD | 6.85 | CA$0.70 0.52 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€245.72M 268.6M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €245.72M 268.6M USD | 6.00 | €0.10 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||