Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.18 1.43 USD |
-0.18
|
$14.39B 1.84B USD | $8.91M 1.14M USD | $10.82 1.38 USD | $11.36 1.45 USD | $14.39B 1.84B USD | 18.03 | $0.62 0.08 USD | |
| Fortuna Mining FSM | $5.9 — |
+1.03
|
$1.83B — | $13.25M — | $5.7 — | $5.97 — | $1.83B — | 11.34 | $0.52 — | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
-1.02
|
$2.75B 1.82B USD | $3.95M 2.61M USD | $2.91 1.93 USD | $3.01 1.99 USD | $2.75B 1.82B USD | 14.59 | $0.2 0.13 USD | |
| Aura Minerals Inc. AURA33.SA | $40.08 8.12 USD |
-1.57
|
$8.97B 1.82B USD | $154.26K 31.26K USD | $39.2 7.95 USD | $40.65 8.24 USD | $8.97B 1.82B USD | 0 | -$2.43 -0.4 USD | |
| Aura Minerals Inc. ORA.TO | $29.68 22.02 USD |
+0.37
|
$2.21B 1.64B USD | $37.2K 27.6K USD | $28.91 21.45 USD | $29.68 22.02 USD | $2.21B 1.64B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.78 7.25 USD |
+1.93
|
$2.03B 1.51B USD | $405.4K 300.83K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.03B 1.51B USD | 39.10 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.1 — |
+2.09
|
$1.48B — | $358.02K — | $6.87 — | $7.19 — | $1.48B — | 39.41 | $0.18 — | |
| NovaGold Resources Inc. NG.TO | $4.81 3.57 USD |
-3.8
|
$1.92B 1.43B USD | $348.98K 258.96K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.92B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $3.49 — |
-2.66
|
$1.41B — | $2.31M — | $3.42 — | $3.57 — | $1.41B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.03 — |
-3.84
|
$1.3B — | $169.46K — | $14.96 — | $15.26 — | $1.3B — | 13.66 | $1.1 — | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
-2.38
|
$1.93B 1.28B USD | $3.96M 2.62M USD | $1.02 0.68 USD | $1.05 0.69 USD | $1.93B 1.28B USD | 34.16 | $0.03 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $17.07 12.67 USD |
-1.39
|
$1.72B 1.27B USD | $86.43K 64.13K USD | $16.5 12.24 USD | $17.13 12.71 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $12.4 — |
+1.43
|
$1.25B — | $542.93K — | $11.94 — | $12.43 — | $1.25B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.41 — |
+5.57
|
$1.22B — | $28.16K — | $3.23 — | $3.49 — | $1.22B — | 0 | -$0.18 — | |
| TONGGUAN GOLD 0340.HK | $1.68 0.21 USD |
+3.07
|
$7.39B 944.66M USD | $39.67M 5.07M USD | $1.63 0.21 USD | $1.78 0.23 USD | $7.39B 944.66M USD | 33.60 | $0.05 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.53
|
$1.4B 923.38M USD | $11.45M 7.58M USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6.1 4.04 USD |
-4.84
|
$1.38B 915.52M USD | $1.19M 784.91K USD | $6.08 4.02 USD | $6.39 4.23 USD | $1.38B 915.52M USD | 19.06 | $0.32 0.21 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$906.06M — | $14.07K — | $3.69 — | $3.76 — | $906.06M — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$896.63M — | $1.2K — | $3.72 — | $3.72 — | $896.63M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.47 2.3 USD |
-1.42
|
$1.35B 895.87M USD | $1M 664.8K USD | $3.41 2.26 USD | $3.55 2.35 USD | $1.35B 895.87M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining RMGGF | $0.4 — |
+18.03
|
$889.9M — | $2.5K — | $0.34 — | $0.34 — | $889.9M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$883.98M — | $11.3K — | $5.36 — | $5.53 — | $883.98M — | 0 | -$0.14 — | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
-1.57
|
$1.33B 880.7M USD | $4.64M 3.07M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.44 0.29 USD |
0
|
$1.14B 754.45M USD | $6.94M 4.6M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $1.14B 754.45M USD | 0 | -$0.01 -0.006 USD | |
| G2 Goldfields GUYGF | $2.4 — |
+0.84
|
$577.17M — | $38.2K — | $2.35 — | $2.42 — | $577.17M — | 0 | -$0.03 — | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.41
|
$731.36M 542.71M USD | $63.31K 46.98K USD | $2.4 1.78 USD | $2.44 1.81 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $312 0.02 USD |
-1.27
|
$8.26T 527.54M USD | $153.54M 9.81K USD | $302 0.02 USD | $316 0.02 USD | $8.26T 527.54M USD | 47.70 | $6.54 0.0004 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
+2.08
|
$650.12M 482.43M USD | $1.29M 955.87K USD | $1.19 0.88 USD | $1.24 0.92 USD | $650.12M 482.43M USD | 6.80 | $0.18 0.13 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.9 1.85 USD |
-3.44
|
$15.3B 480.53M USD | $1.94M 60.81K USD | $58.7 1.84 USD | $61.1 1.92 USD | $15.3B 480.53M USD | 0 | -$3.84 -0.1 USD | |
| Orezone Gold ORZCF | $0.88 — |
+1.5
|
$470.5M — | $78.8K — | $0.8699 — | $0.88 — | $470.5M — | 6.76 | $0.13 — | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.45
|
$615.74M 456.92M USD | $41.72K 30.96K USD | $2.21 1.64 USD | $2.27 1.68 USD | $615.74M 456.92M USD | 0 | -$0.21 -0.1 USD | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$450.2M — | $1K — | $1.45 — | $1.45 — | $450.2M — | 0 | -$0.15 — | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
0
|
$586.34M 435.1M USD | $0 0 USD | $1.17 0.87 USD | $1.17 0.87 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+0.68
|
$580M 430.4M USD | $169.99K 126.14K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $580M 430.4M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$426.78M — | $7K — | $0.8299 — | $0.8299 — | $426.78M — | 0 | -$0.16 — | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $11.28K 8.37K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.09 -0.06 USD | |
| Probe Gold PROBF | $1.82 — |
+5.81
|
$386.43M — | $44.55K — | $1.78 — | $1.84 — | $386.43M — | 0 | -$0.12 — | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $163.36K 121.22K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
-2.38
|
$580.04M 383.9M USD | $2.35M 1.55M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $580.04M 383.9M USD | 0 | -$0.03 -0.01 USD | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$377.23M — | $41.36K — | $0.9 — | $0.9 — | $377.23M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.51 — |
+2
|
$363.53M — | $11.96K — | $0.51 — | $0.52 — | $363.53M — | 3.64 | $0.14 — | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $30.99K 22.99K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $116.5K 86.45K USD | $1.85 1.37 USD | $1.9 1.41 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+4.63
|
$482.58M 358.1M USD | $338.5K 251.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Mandalay Resources MNDJF | $3.7 — |
-0.8
|
$354.58M — | $200 — | $3.7 — | $3.7 — | $354.58M — | 6.27 | $0.59 — | |
| Rio2 RIOFF | $0.8299 — |
+4.98
|
$354.42M — | $122.9K — | $0.8 — | $0.8299 — | $354.42M — | 82.99 | $0.01 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $399.35K — | $1.35 — | $1.39 — | $350.25M — | 0 | -$0.07 — | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
0
|
$466.21M 345.96M USD | $65.48K 48.59K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.99 1.32 USD |
-1.49
|
$512.93M 339.48M USD | $577.66K 382.33K USD | $1.98 1.31 USD | $2.05 1.36 USD | $512.93M 339.48M USD | 2.36 | $0.84 0.56 USD | |
| Caledonia Mining CMCL | $16.57 — |
-3.72
|
$319.71M — | $123K — | $16.46 — | $17.11 — | $319.71M — | 18.20 | $0.91 — | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-2.65
|
$445.07M 294.58M USD | $785.42K 519.83K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.64 0.47 USD |
-1.54
|
$393.96M 292.34M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $393.96M 292.34M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $0.44 — |
-3.55
|
$291.23M — | $10.5K — | $0.45 — | $0.46 — | $291.23M — | 0 | -$0.04 — | |
| Mako Mining Corp. MKO.V | $4.8 3.56 USD |
-0.41
|
$380.62M 282.44M USD | $33.49K 24.85K USD | $4.75 3.52 USD | $4.81 3.57 USD | $380.62M 282.44M USD | 13.33 | $0.36 0.27 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+4.44
|
$424.12M 280.71M USD | $2.07M 1.37M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $424.12M 280.71M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$277.53M — | $24 — | $3.49 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
-0.69
|
$1.3B 276.92M USD | $2.27M 481.63K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $1.3B 276.92M USD | 35.75 | $0.02 0.004 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.58M 276.1M USD | 8.40 | $0.01 0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
-0.27
|
$368.26M 273.27M USD | $145.11K 107.68K USD | $1.83 1.35 USD | $1.85 1.37 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.68 1.99 USD |
+4.67
|
$366.23M 271.77M USD | $33.09K 24.56K USD | $2.51 1.86 USD | $2.69 2 USD | $366.23M 271.77M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
-0.67
|
$366.19M 271.73M USD | $61.55K 45.68K USD | $1.48 1.1 USD | $1.51 1.12 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| Orogen Royalties OGNRF | $1.34 — |
0
|
$270.39M — | $5K — | $1.34 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.65
|
$268.32M — | $338 — | $1.05 — | $1.09 — | $268.32M — | 53.60 | $0.02 — | |
| New Found Gold Corp. NFG.V | $1.76 1.3 USD |
-2.5
|
$352.33M 261.45M USD | $364.08K 270.17K USD | $1.72 1.28 USD | $1.79 1.33 USD | $352.33M 261.45M USD | 0 | -$0.23 -0.1 USD | |
| GT Gold Holdings Limited 8299.HK | $0.27 0.03 USD |
+1.92
|
$1.97B 251.69M USD | $47.66M 6.09M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.97B 251.69M USD | 26.50 | $0.01 0.001 USD | |
| Contango Ore CTGO | $19.55 — |
+7.3
|
$245.42M — | $148.1K — | $18.11 — | $19.72 — | $245.42M — | 0 | -$3.23 — | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.74M 241.41M USD | $4.68M 3.1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
0
|
$319.01M 236.72M USD | $195.08K 144.76K USD | $1.27 0.94 USD | $1.34 0.99 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.9499 — |
+1.06
|
$234.64M — | $78.85K — | $0.93 — | $0.9499 — | $234.64M — | 3.79 | $0.25 — | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$201.24M 219.98M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $201.24M 219.98M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
-1.61
|
$330.27M 218.59M USD | $6.03M 3.99M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+2.17
|
$320.8M 212.33M USD | $945.67K 625.9K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.8M 212.33M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.45 2.56 USD |
-2.27
|
$273.63M 203.05M USD | $89.82K 66.65K USD | $3.4 2.52 USD | $3.48 2.58 USD | $273.63M 203.05M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.53 — |
-2.69
|
$200.66M — | $2.13K — | $2.48 — | $2.53 — | $200.66M — | 0 | -$0.08 — | |
| Brightstar Resources Limited BTR.AX | $0.63 0.41 USD |
-4.58
|
$295.36M 195.49M USD | $1.79M 1.18M USD | $0.6199 0.41 USD | $0.66 0.44 USD | $295.36M 195.49M USD | 0 | -$0.11 -0.07 USD | |
| Idaho Strategic Resources IDR | $13.9 — |
+2.96
|
$195.38M — | $292.82K — | $13.47 — | $14.18 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
-0.35
|
$193M — | $901.91K — | $0.81 — | $0.89 — | $193M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.42
|
$257.82M 191.31M USD | $12.35K 9.17K USD | $2.77 2.06 USD | $2.89 2.14 USD | $257.82M 191.31M USD | 5.63 | $0.5 0.37 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.26 16.68 USD |
+0.79
|
$168.12M 183.78M USD | $4.15K 4.54K USD | $15.12 16.53 USD | $15.36 16.79 USD | $168.12M 183.78M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $19.99M 2.56M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.17 0.87 USD |
-8.59
|
$243.23M 180.49M USD | $39.63K 29.41K USD | $1.13 0.84 USD | $1.22 0.91 USD | $243.23M 180.49M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold STPGF | $0.68 — |
+1.26
|
$173.69M — | $3.5K — | $0.67 — | $0.68 — | $173.69M — | 3.55 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
-1.61
|
$231.34M 171.67M USD | $140.57K 104.31K USD | $0.9 0.67 USD | $0.93 0.69 USD | $231.34M 171.67M USD | 3.38 | $0.27 0.2 USD | |
| Tribune Resources Limited TBR.AX | $4.93 3.26 USD |
+0.2
|
$258.67M 171.2M USD | $2.1K 1.39K USD | $4.85 3.21 USD | $4.93 3.26 USD | $258.67M 171.2M USD | 20.54 | $0.24 0.16 USD | |
| Thesis Gold THSGF | $0.75 — |
-0.66
|
$167.94M — | $5.77K — | $0.75 — | $0.75 — | $167.94M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+0.03
|
$167.18M — | $107.63K — | $0.3099 — | $0.32 — | $167.18M — | 0 | -$0.01 — | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $206.42K 153.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-4.55
|
$223.47M 165.83M USD | $245.68K 182.31K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.97 1.46 USD |
+2.6
|
$222.68M 165.24M USD | $5.4K 4.01K USD | $1.97 1.46 USD | $2.05 1.52 USD | $222.68M 165.24M USD | 0 | -$0.14 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$248.14M 164.23M USD | $2.64M 1.74M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| Gold Reserve GDRZF | $1.42 — |
+1.43
|
$160.51M — | $38.7K — | $1.42 — | $1.48 — | $160.51M — | 0 | -$0.1 — | |
| Vista Gold Corp. VGZ.TO | $1.72 1.28 USD |
-4.97
|
$214.71M 159.33M USD | $46.01K 34.14K USD | $1.67 1.24 USD | $1.75 1.3 USD | $214.71M 159.33M USD | 15.63 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1.24 — |
+1.19
|
$155.36M — | $601.86K — | $1.2 — | $1.26 — | $155.36M — | 15.55 | $0.08 — | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $83.7K 62.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos MAIFF | $0.25 — |
+2.12
|
$151.13M — | $74.89K — | $0.25 — | $0.25 — | $151.13M — | 0 | -$0.03 — | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $241.72K 179.37K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining GLDG | $0.77 — |
-0.36
|
$150.69M — | $404.75K — | $0.76 — | $0.77 — | $150.69M — | 0 | -$0.1 — | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.42
|
$200.95M 149.11M USD | $44.45K 32.98K USD | $4.68 3.47 USD | $4.76 3.53 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||