Страница результатов 2 - Биржа: Shenzhen Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (217)
Shenzhen (217)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (217)
Специализированное промышленное оборудование (217)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.45 0.62 USD |
+2.3
|
$4.55B 632.79M USD | $30.57M 4.25M USD | $4.32 0.6 USD | $4.47 0.62 USD | $4.55B 632.79M USD | 88.99 | $0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.17 1.55 USD |
-0.18
|
$4.54B 631.37M USD | $4.61M 641.6K USD | $11.08 1.54 USD | $11.27 1.57 USD | $4.54B 631.37M USD | 372.33 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.55 2.3 USD |
+2.35
|
$4.52B 628.33M USD | $16.82M 2.34M USD | $15.99 2.22 USD | $16.85 2.34 USD | $4.52B 628.33M USD | 31.82 | $0.52 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.25 0.73 USD |
+10.06
|
$4.51B 626.98M USD | $187.93M 26.13M USD | $4.66 0.65 USD | $5.25 0.73 USD | $4.51B 626.98M USD | 2.16 | $2.43 0.34 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.64 0.65 USD |
+9.95
|
$4.45B 619.35M USD | $109.43M 15.22M USD | $4.23 0.59 USD | $4.64 0.65 USD | $4.45B 619.35M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.92 1.38 USD |
+0.81
|
$4.42B 614.76M USD | $7.5M 1.04M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.42B 614.76M USD | 16.81 | $0.59 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.39 1.58 USD |
-1.3
|
$4.39B 610.5M USD | $5.66M 787.34K USD | $11.27 1.57 USD | $11.65 1.62 USD | $4.39B 610.5M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.22 3.92 USD |
-0.81
|
$4.33B 602.56M USD | $1.88M 261.96K USD | $27.97 3.89 USD | $28.76 4 USD | $4.33B 602.56M USD | 0 | -$0.36 -0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
0
|
$4.3B 597.73M USD | $5.38M 748.69K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.3B 597.73M USD | 22.35 | $0.31 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.84 1.09 USD |
+0.51
|
$4.27B 593.61M USD | $4.55M 632.3K USD | $7.71 1.07 USD | $7.88 1.1 USD | $4.27B 593.61M USD | 31.35 | $0.25 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.73 1.21 USD |
-6.93
|
$4.23B 588.57M USD | $67.12M 9.33M USD | $8.72 1.21 USD | $9.55 1.33 USD | $4.23B 588.57M USD | 0 | -$0.15 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+0.79
|
$4.23B 587.62M USD | $8.81M 1.22M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.59 0.78 USD |
-0.36
|
$4.19B 583.13M USD | $26.2M 3.64M USD | $5.53 0.77 USD | $5.67 0.79 USD | $4.19B 583.13M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $17.77M 2.47M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.18 1.28 USD |
+0.77
|
$4.13B 573.82M USD | $6.25M 869.58K USD | $9 1.25 USD | $9.26 1.29 USD | $4.13B 573.82M USD | 28.68 | $0.32 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.79 1.5 USD |
+1.41
|
$4.12B 572.77M USD | $4.86M 675.34K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 572.77M USD | 19.26 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.99M 1.53M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.43 2.56 USD |
+2.22
|
$4.03B 559.94M USD | $4.93M 685.19K USD | $17.83 2.48 USD | $18.95 2.63 USD | $4.03B 559.94M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.57 0.91 USD |
-4.09
|
$3.96B 550.73M USD | $53.32M 7.41M USD | $6.49 0.9 USD | $6.79 0.94 USD | $3.96B 550.73M USD | 41.06 | $0.16 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.72 0.93 USD |
+0.75
|
$3.94B 547.41M USD | $16.98M 2.36M USD | $6.6 0.92 USD | $6.76 0.94 USD | $3.94B 547.41M USD | 18.16 | $0.37 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.2 4.06 USD |
-0.51
|
$3.89B 541.37M USD | $1.1M 153.3K USD | $28.92 4.02 USD | $29.58 4.11 USD | $3.89B 541.37M USD | 57.25 | $0.51 0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.57
|
$3.89B 540.42M USD | $18.88M 2.62M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.73 0.52 USD |
+0.27
|
$3.88B 539.39M USD | $10.12M 1.41M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.88B 539.39M USD | 26.64 | $0.14 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.48 0.34 USD |
+12.73
|
$3.85B 535.8M USD | $95.59M 13.29M USD | $2.2 0.31 USD | $2.57 0.36 USD | $3.85B 535.8M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.95 2.77 USD |
-2.68
|
$3.84B 534.55M USD | $1.94M 269.61K USD | $19.91 2.77 USD | $20.5 2.85 USD | $3.84B 534.55M USD | 105.00 | $0.19 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.73 1.07 USD |
+1.44
|
$3.83B 532.97M USD | $30.14M 4.19M USD | $7.49 1.04 USD | $7.78 1.08 USD | $3.83B 532.97M USD | 0 | -$0.07 -0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.24 0.59 USD |
-1.4
|
$3.82B 531.84M USD | $6.89M 957.74K USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.82B 531.84M USD | 70.66 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.07 0.98 USD |
-0.7
|
$3.76B 523.15M USD | $19.09M 2.65M USD | $7 0.97 USD | $7.18 1 USD | $3.76B 523.15M USD | 70.70 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.71 5.8 USD |
+0.53
|
$3.75B 521.95M USD | $514.9K 71.59K USD | $41.13 5.72 USD | $41.95 5.83 USD | $3.75B 521.95M USD | 32.84 | $1.27 0.18 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.15 1.97 USD |
-0.98
|
$3.74B 519.41M USD | $1.37M 190.46K USD | $14.02 1.95 USD | $14.4 2 USD | $3.74B 519.41M USD | 34.51 | $0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.75 2.19 USD |
+1.35
|
$3.73B 518.2M USD | $4.75M 660.71K USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.73B 518.2M USD | 20.19 | $0.78 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.95 5.97 USD |
-0.32
|
$3.66B 508.73M USD | $1.78M 247.78K USD | $42.22 5.87 USD | $43.69 6.07 USD | $3.66B 508.73M USD | 178.95 | $0.24 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.83 2.06 USD |
+0.41
|
$3.6B 500.3M USD | $2.58M 359.19K USD | $14.63 2.03 USD | $14.94 2.08 USD | $3.6B 500.3M USD | 59.32 | $0.25 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.4 0.47 USD |
+1.19
|
$3.55B 493.22M USD | $19.51M 2.71M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.55B 493.22M USD | 0 | $0 0 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.06 2.51 USD |
-0.71
|
$3.52B 489.36M USD | $2.24M 311.34K USD | $17.91 2.49 USD | $18.49 2.57 USD | $3.52B 489.36M USD | 78.52 | $0.23 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.31 1.02 USD |
-1.88
|
$3.51B 487.87M USD | $39.26M 5.46M USD | $7.25 1.01 USD | $7.8 1.08 USD | $3.51B 487.87M USD | 243.66 | $0.03 0.004 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
-1.17
|
$3.5B 486.1M USD | $2.49M 346.08K USD | $20.8 2.89 USD | $21.47 2.99 USD | $3.5B 486.1M USD | 46.97 | $0.45 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.33 0.32 USD |
-0.43
|
$3.47B 482.44M USD | $26.97M 3.75M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.47B 482.44M USD | 0 | -$0.36 -0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53.36 7.42 USD |
-2.11
|
$3.44B 478.96M USD | $767.4K 106.7K USD | $52.85 7.35 USD | $55.04 7.65 USD | $3.44B 478.96M USD | 0 | -$0.11 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.06 0.7 USD |
+1
|
$3.4B 473.03M USD | $19.46M 2.71M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.4B 473.03M USD | 63.25 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.62 3.42 USD |
+0.45
|
$3.3B 458.19M USD | $3.55M 493.55K USD | $24.13 3.36 USD | $25.25 3.51 USD | $3.3B 458.19M USD | 0 | -$0.21 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.54B 452.71M USD | $144.3K 18.45K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.54B 452.71M USD | 19.25 | $0.08 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.28 0.87 USD |
+0.16
|
$3.24B 450.4M USD | $5.94M 825.58K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.24B 450.4M USD | 48.30 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.85 0.54 USD |
+1.05
|
$3.18B 441.47M USD | $25.88M 3.6M USD | $3.81 0.53 USD | $3.99 0.55 USD | $3.18B 441.47M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.78 4 USD |
+0.77
|
$3.16B 439.53M USD | $1.35M 187.08K USD | $28 3.89 USD | $28.92 4.02 USD | $3.16B 439.53M USD | 33.08 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.93 0.55 USD |
+0.77
|
$3.16B 438.88M USD | $13.26M 1.84M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.16B 438.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.09 1.82 USD |
+0.23
|
$3.16B 438.88M USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.5 1.88 USD | $3.16B 438.88M USD | 42.22 | $0.31 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.49 0.76 USD |
+0.37
|
$3.11B 432.24M USD | $7.86M 1.09M USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.11B 432.24M USD | 274.50 | $0.02 0.002 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.3 1.57 USD |
-1.14
|
$3.1B 430.39M USD | $6.23M 866.49K USD | $11.18 1.55 USD | $11.45 1.59 USD | $3.1B 430.39M USD | 18.22 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
0
|
$3.08B 428.36M USD | $6.07M 843.74K USD | $5.06 0.7 USD | $5.13 0.71 USD | $3.08B 428.36M USD | 170.33 | $0.03 0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.4 0.89 USD |
+0.31
|
$3.08B 427.88M USD | $11.73M 1.63M USD | $6.28 0.87 USD | $6.54 0.91 USD | $3.08B 427.88M USD | 40.00 | $0.16 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.99 0.83 USD |
+0.34
|
$3.02B 420.35M USD | $18.03M 2.51M USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.02B 420.35M USD | 0 | -$0.11 -0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.77 0.52 USD |
-0.26
|
$3.02B 420.24M USD | $24.84M 3.45M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.02B 420.24M USD | 31.41 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.44 2.84 USD |
-0.05
|
$3B 417.63M USD | $4.89M 679.42K USD | $20.07 2.79 USD | $20.8 2.89 USD | $3B 417.63M USD | 0 | -$1.54 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.75 2.89 USD |
-0.29
|
$2.99B 415.46M USD | $2.4M 333.44K USD | $20.45 2.84 USD | $20.99 2.92 USD | $2.99B 415.46M USD | 0 | -$0.09 -0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.15 2.66 USD |
-1.79
|
$2.98B 414.86M USD | $9.23M 1.28M USD | $18.78 2.61 USD | $19.66 2.73 USD | $2.98B 414.86M USD | 957.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
0
|
$3.24B 414.05M USD | $247.75K 31.68K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.24B 414.05M USD | 56.33 | $0.03 0.003 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.79 1.64 USD |
+9.98
|
$2.98B 413.81M USD | $24.93M 3.47M USD | $10.7 1.49 USD | $11.79 1.64 USD | $2.98B 413.81M USD | 98.25 | $0.12 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.39 6.31 USD |
+0.49
|
$2.91B 404.12M USD | $467.12K 64.95K USD | $44 6.12 USD | $45.36 6.31 USD | $2.91B 404.12M USD | 4539.00 | $0.01 0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.77 0.94 USD |
-2.87
|
$2.84B 394.34M USD | $28.61M 3.98M USD | $6.73 0.94 USD | $7.04 0.98 USD | $2.84B 394.34M USD | 338.50 | $0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.92 0.96 USD |
+0.29
|
$2.82B 392.22M USD | $2.08M 289.84K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.82B 392.22M USD | 173.00 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.04 1.26 USD |
+0.44
|
$2.82B 392.21M USD | $5.57M 775.08K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.82B 392.21M USD | 26.58 | $0.34 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.72 1.07 USD |
+9.97
|
$2.81B 390.63M USD | $70.19M 9.76M USD | $7.05 0.98 USD | $7.72 1.07 USD | $2.81B 390.63M USD | 85.77 | $0.09 0.01 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.78 2.47 USD |
+0.34
|
$2.77B 385.02M USD | $1.77M 246.38K USD | $17.5 2.43 USD | $17.98 2.5 USD | $2.77B 385.02M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.69 1.07 USD |
+0.39
|
$2.72B 378.38M USD | $3.92M 544.52K USD | $7.57 1.05 USD | $7.75 1.08 USD | $2.72B 378.38M USD | 45.23 | $0.17 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.5 1.74 USD |
+0.81
|
$2.7B 375.49M USD | $1.66M 230.78K USD | $12.21 1.7 USD | $12.53 1.74 USD | $2.7B 375.49M USD | 29.76 | $0.42 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
+1.05
|
$2.7B 375.43M USD | $4.76M 661.51K USD | $12.32 1.71 USD | $12.67 1.76 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.54 3.41 USD |
+2.25
|
$2.68B 373.07M USD | $17.26M 2.4M USD | $23.8 3.31 USD | $25.39 3.53 USD | $2.68B 373.07M USD | 409.00 | $0.06 0.008 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.78 0.66 USD |
+0.21
|
$2.67B 370.6M USD | $5.26M 731.24K USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.67B 370.6M USD | 159.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.76 1.08 USD |
+0.13
|
$2.61B 363.28M USD | $9.45M 1.31M USD | $7.64 1.06 USD | $7.98 1.11 USD | $2.61B 363.28M USD | 19.89 | $0.39 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.92 3.46 USD |
-3.67
|
$2.56B 355.73M USD | $3.04M 422.93K USD | $24.58 3.42 USD | $26.04 3.62 USD | $2.56B 355.73M USD | 51.91 | $0.48 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.21 0.86 USD |
+2.99
|
$2.53B 351.99M USD | $15.73M 2.19M USD | $6.05 0.84 USD | $6.35 0.88 USD | $2.53B 351.99M USD | 0 | -$0.78 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.78 0.66 USD |
-1.24
|
$2.53B 351.55M USD | $10.76M 1.5M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.53B 351.55M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.32 3.52 USD |
-1.59
|
$2.53B 351.48M USD | $1.83M 254.71K USD | $25.04 3.48 USD | $25.88 3.6 USD | $2.53B 351.48M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
0
|
$2.49B 346.6M USD | $3.31M 460.6K USD | $12.04 1.67 USD | $12.35 1.72 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $21.58M 3M USD | $2.04 0.28 USD | $2.08 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.83 0.81 USD |
-4.58
|
$2.47B 343.47M USD | $27.11M 3.77M USD | $5.75 0.8 USD | $6.05 0.84 USD | $2.47B 343.47M USD | 53.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.54 2.44 USD |
-0.34
|
$2.46B 341.77M USD | $1.94M 269.1K USD | $17.31 2.41 USD | $17.72 2.46 USD | $2.46B 341.77M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.16 1.83 USD |
-2.16
|
$2.42B 336.71M USD | $10.55M 1.47M USD | $12.93 1.8 USD | $13.62 1.89 USD | $2.42B 336.71M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
+0.21
|
$2.41B 335.67M USD | $10.45M 1.45M USD | $4.78 0.66 USD | $4.96 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.66 2.18 USD |
+1.29
|
$2.36B 327.66M USD | $2.45M 340.45K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.36B 327.66M USD | 23.72 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
0
|
$2.27B 315.11M USD | $8.49M 1.18M USD | $7.23 1.01 USD | $7.43 1.03 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.83
|
$2.24B 310.86M USD | $4.49M 624.84K USD | $8.33 1.16 USD | $8.61 1.2 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.53 1.88 USD |
+1.27
|
$2.23B 310.6M USD | $7.65M 1.06M USD | $13.22 1.84 USD | $13.92 1.94 USD | $2.23B 310.6M USD | 38.65 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.57 0.36 USD |
+0.39
|
$2.16B 300.17M USD | $10.69M 1.49M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.16B 300.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.24 1.01 USD |
+0.56
|
$2.15B 298.38M USD | $5.48M 762.51K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.15B 298.38M USD | 80.44 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.17 1.97 USD |
-1.32
|
$2.14B 297.9M USD | $4.89M 680.04K USD | $14.03 1.95 USD | $14.43 2.01 USD | $2.14B 297.9M USD | 0 | -$0.1 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
0
|
$2.05B 285.1M USD | $11.4M 1.59M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.77 2.05 USD |
-0.4
|
$2.04B 283.36M USD | $936.6K 130.23K USD | $14.72 2.05 USD | $14.9 2.07 USD | $2.04B 283.36M USD | 41.02 | $0.36 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.24 1.28 USD |
+1.43
|
$2.03B 281.79M USD | $2.2M 305.71K USD | $9.05 1.26 USD | $9.28 1.29 USD | $2.03B 281.79M USD | 18.11 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.88 1.37 USD |
+0.3
|
$1.97B 273.42M USD | $4.96M 689.6K USD | $9.73 1.35 USD | $9.93 1.38 USD | $1.97B 273.42M USD | 28.22 | $0.35 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.4 1.86 USD |
-0.15
|
$1.97B 273.27M USD | $2.69M 373.65K USD | $13.15 1.83 USD | $13.55 1.88 USD | $1.97B 273.27M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.7 3.3 USD |
+0.94
|
$1.95B 271.59M USD | $1.5M 208.63K USD | $23.05 3.2 USD | $24 3.34 USD | $1.95B 271.59M USD | 53.86 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.72 2.6 USD |
+0.48
|
$1.79B 249.53M USD | $1.04M 144.48K USD | $18.36 2.55 USD | $18.98 2.64 USD | $1.79B 249.53M USD | 53.48 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.94 0.83 USD |
+0.51
|
$1.79B 249.48M USD | $3.95M 549.56K USD | $5.83 0.81 USD | $5.97 0.83 USD | $1.79B 249.48M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.6 1.89 USD |
+0.89
|
$1.78B 247.69M USD | $2.43M 337.44K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.78B 247.69M USD | 36.75 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.3 0.88 USD |
-1.56
|
$1.64B 227.75M USD | $15.09M 2.1M USD | $6.08 0.85 USD | $6.59 0.92 USD | $1.64B 227.75M USD | 0 | -$0.49 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.33 0.88 USD |
+0.32
|
$1.52B 211.36M USD | $9.27M 1.29M USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.52B 211.36M USD | 105.50 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.25 1.15 USD |
-0.48
|
$1.5B 207.88M USD | $4.05M 563.13K USD | $8.1 1.13 USD | $8.34 1.16 USD | $1.5B 207.88M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
+0.53
|
$1.44B 199.97M USD | $93.1M 12.94M USD | $1.87 0.26 USD | $1.97 0.27 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}