Страница результатов 2 - Биржа: Shenzhen Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.46 2.57 USD |
-4.55
|
$5.04B 700.84M USD | $14.39M 2M USD | $18.46 2.57 USD | $19.15 2.66 USD | $5.04B 700.84M USD | 61.53 | $0.3 0.04 USD | |
| BOJAY 002975.SZ | $31.75 4.41 USD |
-3.38
|
$5.03B 699.73M USD | $2.72M 378.02K USD | $31.68 4.4 USD | $32.97 4.58 USD | $5.03B 699.73M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
-1.1
|
$4.97B 690.51M USD | $15.23M 2.12M USD | $5.41 0.75 USD | $5.51 0.77 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.97 1.25 USD |
-2.29
|
$4.93B 685.68M USD | $16.04M 2.23M USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.93B 685.68M USD | 69.00 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.64 1.06 USD |
-2.43
|
$4.92B 684.56M USD | $10.09M 1.4M USD | $7.62 1.06 USD | $7.81 1.09 USD | $4.92B 684.56M USD | 6.01 | $1.27 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.2 1.28 USD |
-6.03
|
$4.9B 680.76M USD | $77.4M 10.76M USD | $9.18 1.28 USD | $9.59 1.33 USD | $4.9B 680.76M USD | 83.63 | $0.11 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.54 2.58 USD |
+20
|
$4.89B 680.56M USD | $35.29M 4.91M USD | $15.49 2.15 USD | $18.54 2.58 USD | $4.89B 680.56M USD | 46.35 | $0.4 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.94 1.24 USD |
-1.43
|
$4.87B 676.89M USD | $7.95M 1.11M USD | $8.92 1.24 USD | $9.07 1.26 USD | $4.87B 676.89M USD | 37.25 | $0.24 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.98 1.39 USD |
-1.19
|
$4.84B 672.84M USD | $23.15M 3.22M USD | $9.9 1.38 USD | $10.19 1.42 USD | $4.84B 672.84M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-1.84
|
$4.82B 669.67M USD | $10.45M 1.45M USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.39 6.45 USD |
-2.69
|
$4.8B 667.22M USD | $1.89M 263.42K USD | $46 6.4 USD | $47.66 6.63 USD | $4.8B 667.22M USD | 45.48 | $1.02 0.14 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-2.31
|
$4.72B 656.84M USD | $27.67M 3.85M USD | $5.45 0.76 USD | $5.63 0.78 USD | $4.72B 656.84M USD | 183.33 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.08 2.79 USD |
-3
|
$4.72B 656.01M USD | $2.46M 341.9K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.72B 656.01M USD | 28.68 | $0.7 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.32 1.71 USD |
-1.44
|
$4.7B 653.98M USD | $8.97M 1.25M USD | $12.25 1.7 USD | $12.67 1.76 USD | $4.7B 653.98M USD | 20.88 | $0.59 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.54 1.6 USD |
-1.95
|
$4.69B 652.29M USD | $8.94M 1.24M USD | $11.5 1.6 USD | $11.8 1.64 USD | $4.69B 652.29M USD | 384.66 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3 0.42 USD |
-2.6
|
$4.66B 648.14M USD | $13.65M 1.9M USD | $3 0.42 USD | $3.07 0.43 USD | $4.66B 648.14M USD | 0 | -$0.19 -0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-1.34
|
$4.6B 639.17M USD | $66.58M 9.26M USD | $4.4 0.61 USD | $4.68 0.65 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.1 0.85 USD |
-2.4
|
$4.58B 636.33M USD | $24.17M 3.36M USD | $6.09 0.85 USD | $6.26 0.87 USD | $4.58B 636.33M USD | 0 | -$0.87 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.76 1.08 USD |
+2.92
|
$4.55B 632.13M USD | $66.13M 9.19M USD | $7.54 1.05 USD | $7.94 1.1 USD | $4.55B 632.13M USD | 18.47 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $7.37 1.02 USD |
-1.86
|
$4.44B 617.95M USD | $42.85M 5.96M USD | $7.36 1.02 USD | $7.66 1.07 USD | $4.44B 617.95M USD | 0 | -$0.93 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.97 2.5 USD |
0
|
$4.43B 616.63M USD | $7.63M 1.06M USD | $17.81 2.48 USD | $18.33 2.55 USD | $4.43B 616.63M USD | 64.17 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.62 3.28 USD |
-2.68
|
$4.41B 613.08M USD | $1.99M 276.27K USD | $23.58 3.28 USD | $24.33 3.38 USD | $4.41B 613.08M USD | 44.56 | $0.53 0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.86 0.68 USD |
-1.02
|
$4.38B 609.61M USD | $96.68M 13.44M USD | $4.82 0.67 USD | $5.08 0.71 USD | $4.38B 609.61M USD | 81.00 | $0.06 0.008 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.96 0.83 USD |
-3.25
|
$4.38B 608.87M USD | $53.73M 7.47M USD | $5.92 0.82 USD | $6.21 0.86 USD | $4.38B 608.87M USD | 99.33 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-2.35
|
$4.33B 602.54M USD | $76.48M 10.63M USD | $2.89 0.4 USD | $3.01 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.97 0.97 USD |
-0.71
|
$4.32B 601.18M USD | $10M 1.39M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.32B 601.18M USD | 17.00 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.7 1.21 USD |
-3.65
|
$4.31B 599.85M USD | $29.26M 4.07M USD | $8.66 1.2 USD | $9 1.25 USD | $4.31B 599.85M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.28 2.96 USD |
-4.7
|
$4.15B 576.61M USD | $3.29M 457.42K USD | $21.28 2.96 USD | $22.38 3.11 USD | $4.15B 576.61M USD | 81.84 | $0.26 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.35 6.31 USD |
-11.17
|
$4.09B 568.95M USD | $7.78M 1.08M USD | $45.07 6.27 USD | $51.4 7.15 USD | $4.09B 568.95M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.58 5.09 USD |
-2.58
|
$4.06B 564.55M USD | $2.9M 403.57K USD | $35.68 4.96 USD | $37.98 5.28 USD | $4.06B 564.55M USD | 159.04 | $0.23 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.2 3.23 USD |
-10.84
|
$4.04B 561.29M USD | $22.72M 3.16M USD | $23.2 3.23 USD | $25.15 3.5 USD | $4.04B 561.29M USD | 0 | -$0.76 -0.1 USD | |
| NAN VENTILATOR 300004.SZ | $8.35 1.16 USD |
+2.33
|
$4.01B 557.28M USD | $40.32M 5.61M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.01B 557.28M USD | 49.11 | $0.17 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.91 0.68 USD |
-3.73
|
$3.94B 548.33M USD | $29.59M 4.11M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.94B 548.33M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.57 0.5 USD |
-1.65
|
$3.93B 546.31M USD | $15.74M 2.19M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.93B 546.31M USD | 89.25 | $0.04 0.005 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
-2.48
|
$3.89B 541.32M USD | $4.75M 660.23K USD | $8.65 1.2 USD | $8.9 1.24 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.1 5.99 USD |
-2.88
|
$3.88B 539.35M USD | $798.98K 111.09K USD | $42.9 5.96 USD | $44.66 6.21 USD | $3.88B 539.35M USD | 38.48 | $1.12 0.16 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.68 0.51 USD |
-3.41
|
$3.84B 533.84M USD | $20.15M 2.8M USD | $3.67 0.51 USD | $3.83 0.53 USD | $3.84B 533.84M USD | 122.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.17B 533.77M USD | $335.88K 42.95K USD | $1.57 0.2 USD | $1.6 0.2 USD | $4.17B 533.77M USD | 10.66 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.77 0.8 USD |
-3.51
|
$3.83B 531.98M USD | $40.77M 5.67M USD | $5.76 0.8 USD | $6.02 0.84 USD | $3.83B 531.98M USD | 41.21 | $0.14 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-1.21
|
$3.78B 524.99M USD | $8.5M 1.18M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.59 5.64 USD |
-0.81
|
$3.76B 523.1M USD | $2.28M 317.39K USD | $40 5.56 USD | $41.65 5.79 USD | $3.76B 523.1M USD | 184.50 | $0.22 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.39 2.14 USD |
-2.96
|
$3.73B 519.19M USD | $3.82M 531.51K USD | $15.34 2.13 USD | $15.9 2.21 USD | $3.73B 519.19M USD | 38.47 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.13 1.83 USD |
-2.09
|
$3.73B 518.4M USD | $4.02M 558.4K USD | $13.08 1.82 USD | $13.39 1.86 USD | $3.73B 518.4M USD | 19.89 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.65 3.15 USD |
+1.16
|
$3.71B 516.4M USD | $3.93M 546.89K USD | $22.18 3.08 USD | $22.9 3.18 USD | $3.71B 516.4M USD | 75.49 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $7.53 1.05 USD |
-0.79
|
$3.65B 508.15M USD | $14.84M 2.06M USD | $7.5 1.04 USD | $7.73 1.07 USD | $3.65B 508.15M USD | 39.63 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.83
|
$3.61B 501.75M USD | $21.36M 2.97M USD | $7.09 0.99 USD | $7.2 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.54 1.19 USD |
-3.61
|
$3.58B 497.44M USD | $43.32M 6.02M USD | $8.4 1.17 USD | $9.07 1.26 USD | $3.58B 497.44M USD | 854.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.85 1.79 USD |
+2.39
|
$3.52B 489.42M USD | $24.78M 3.45M USD | $12.46 1.73 USD | $13.12 1.82 USD | $3.52B 489.42M USD | 20.72 | $0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-2.98
|
$3.49B 485.04M USD | $21.01M 2.92M USD | $4.22 0.59 USD | $4.33 0.6 USD | $3.49B 485.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.14 0.85 USD |
-2.69
|
$3.48B 483.41M USD | $11.44M 1.59M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.48B 483.41M USD | 153.50 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $15.5 2.16 USD |
-3.67
|
$3.39B 470.92M USD | $4.89M 679.85K USD | $15.35 2.13 USD | $16.1 2.24 USD | $3.39B 470.92M USD | 193.75 | $0.08 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.3 1.29 USD |
+5.44
|
$3.38B 470.57M USD | $101.24M 14.08M USD | $8.88 1.23 USD | $9.68 1.35 USD | $3.38B 470.57M USD | 62.00 | $0.15 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.45 4.23 USD |
+4.39
|
$3.33B 462.92M USD | $19.95M 2.77M USD | $27.57 3.83 USD | $30.5 4.24 USD | $3.33B 462.92M USD | 507.50 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
-0.57
|
$3.59B 459.18M USD | $8.6K 1.1K USD | $1.74 0.22 USD | $1.75 0.22 USD | $3.59B 459.18M USD | 35.00 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.49 0.76 USD |
-2.31
|
$3.29B 457.64M USD | $9.18M 1.28M USD | $5.45 0.76 USD | $5.61 0.78 USD | $3.29B 457.64M USD | 137.25 | $0.04 0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.69 3.15 USD |
-10.81
|
$3.27B 454.3M USD | $19.63M 2.73M USD | $22.5 3.13 USD | $24.78 3.45 USD | $3.27B 454.3M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8 1.11 USD |
-2.44
|
$3.26B 453.44M USD | $3.82M 530.53K USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.26B 453.44M USD | 133.33 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
-4.04
|
$3.26B 452.95M USD | $15.85M 2.2M USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.57 2.16 USD |
+7.08
|
$3.17B 441.25M USD | $23.06M 3.21M USD | $14.22 1.98 USD | $16.69 2.32 USD | $3.17B 441.25M USD | 57.66 | $0.27 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.43 4.37 USD |
+20.01
|
$3.14B 436.29M USD | $10.37M 1.44M USD | $28.4 3.95 USD | $31.43 4.37 USD | $3.14B 436.29M USD | 0 | -$2.79 -0.3 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.27
|
$3.11B 432.5M USD | $19.94M 2.77M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.11B 432.5M USD | 35.27 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.58 0.36 USD |
-4.09
|
$3.05B 423.59M USD | $70.02M 9.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $3.05B 423.59M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.67 2.87 USD |
-3.99
|
$3.04B 422.33M USD | $6.52M 907.14K USD | $20.6 2.86 USD | $21.33 2.97 USD | $3.04B 422.33M USD | 0 | -$1.68 -0.2 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-1.85
|
$3.01B 418.73M USD | $4.82M 669.69K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.01B 418.73M USD | 283.66 | $0.03 0.004 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.97 2.78 USD |
-1.67
|
$3.01B 417.84M USD | $11.53M 1.6M USD | $18.88 2.63 USD | $20.19 2.81 USD | $3.01B 417.84M USD | 43.41 | $0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.1 3.77 USD |
-3.18
|
$2.98B 413.87M USD | $1.46M 202.53K USD | $26.97 3.75 USD | $28.03 3.9 USD | $2.98B 413.87M USD | 31.88 | $0.85 0.12 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.68 2.88 USD |
-2.31
|
$2.97B 413.28M USD | $3.56M 495.51K USD | $20.7 2.88 USD | $21.45 2.98 USD | $2.97B 413.28M USD | 60.82 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.03 2.65 USD |
-3.55
|
$2.96B 412.09M USD | $3.57M 496.01K USD | $18.99 2.64 USD | $19.64 2.73 USD | $2.96B 412.09M USD | 0 | -$0.96 -0.1 USD | |
| YUHUAN CNC 002903.SZ | $18.78 2.61 USD |
-4.43
|
$2.93B 406.84M USD | $5.64M 784.05K USD | $18.7 2.6 USD | $19.55 2.72 USD | $2.93B 406.84M USD | 939.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.13 1.69 USD |
-2.65
|
$2.92B 406.69M USD | $5.06M 703.13K USD | $12.06 1.68 USD | $12.46 1.73 USD | $2.92B 406.69M USD | 35.67 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.83 2.9 USD |
-1.51
|
$2.92B 405.88M USD | $2.37M 329.24K USD | $20.71 2.88 USD | $21.17 2.94 USD | $2.92B 405.88M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.17 0.72 USD |
-1.71
|
$2.88B 400.84M USD | $7.04M 979.4K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.88B 400.84M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.31 1.85 USD |
-3.27
|
$2.87B 398.48M USD | $11.5M 1.6M USD | $13.28 1.85 USD | $13.9 1.93 USD | $2.87B 398.48M USD | 73.94 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.5 1.18 USD |
-3.3
|
$2.86B 397.92M USD | $5.69M 791.12K USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.86B 397.92M USD | 25.00 | $0.34 0.05 USD | |
| GOLDEN LASER 300220.SZ | $18.9 2.63 USD |
-6.39
|
$2.86B 397.34M USD | $27.31M 3.8M USD | $18.71 2.6 USD | $20.5 2.85 USD | $2.86B 397.34M USD | 1890.00 | $0.01 0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.96 0.97 USD |
-2.79
|
$2.84B 394.5M USD | $10.91M 1.52M USD | $6.92 0.96 USD | $7.18 1 USD | $2.84B 394.5M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-2.91
|
$2.83B 393.54M USD | $14.88M 2.07M USD | $6.67 0.93 USD | $6.93 0.96 USD | $2.83B 393.54M USD | 222.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.09 1.54 USD |
-2.63
|
$2.8B 389.24M USD | $5.65M 785.22K USD | $11.03 1.53 USD | $11.41 1.59 USD | $2.8B 389.24M USD | 34.65 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-3.42
|
$2.72B 378.79M USD | $38.45M 5.35M USD | $2.25 0.31 USD | $2.34 0.33 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $12.45 1.73 USD |
-1.97
|
$2.69B 373.99M USD | $3.54M 492.06K USD | $12.41 1.73 USD | $12.71 1.77 USD | $2.69B 373.99M USD | 31.12 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-1.84
|
$2.64B 367.3M USD | $6.69M 930.07K USD | $15.98 2.22 USD | $16.27 2.26 USD | $2.64B 367.3M USD | 36.36 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.42 1.17 USD |
-3.33
|
$2.59B 360M USD | $11.25M 1.56M USD | $8.4 1.17 USD | $8.71 1.21 USD | $2.59B 360M USD | 210.50 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
-1.83
|
$2.57B 357.97M USD | $5.89M 819.49K USD | $9.56 1.33 USD | $9.97 1.39 USD | $2.57B 357.97M USD | 31.12 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.68 1.9 USD |
-3.46
|
$2.52B 350.02M USD | $7.79M 1.08M USD | $13.67 1.9 USD | $14.15 1.97 USD | $2.52B 350.02M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.21 3.64 USD |
+6.63
|
$2.51B 349.37M USD | $7.8M 1.08M USD | $24.27 3.37 USD | $26.47 3.68 USD | $2.51B 349.37M USD | 100.80 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.94 0.69 USD |
-2.56
|
$2.46B 341.9M USD | $11.23M 1.56M USD | $4.93 0.69 USD | $5.07 0.7 USD | $2.46B 341.9M USD | 70.57 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.13 1.13 USD |
-2.98
|
$2.41B 335.06M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.4 1.17 USD | $2.41B 335.06M USD | 42.78 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.81 0.39 USD |
-2.77
|
$2.36B 328.2M USD | $30.81M 4.28M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.36B 328.2M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $10.68 1.48 USD |
-1.39
|
$2.34B 325.71M USD | $3.7M 514.68K USD | $10.55 1.47 USD | $10.93 1.52 USD | $2.34B 325.71M USD | 20.15 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.69 1.63 USD |
-2.66
|
$2.33B 323.51M USD | $3.83M 532.29K USD | $11.67 1.62 USD | $12.05 1.68 USD | $2.33B 323.51M USD | 25.97 | $0.45 0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.48 3.82 USD |
-5.01
|
$2.27B 315.09M USD | $2.86M 397.72K USD | $27.21 3.78 USD | $29.07 4.04 USD | $2.27B 315.09M USD | 47.37 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.06 2.09 USD |
-1.83
|
$2.21B 307.13M USD | $2.95M 409.9K USD | $15 2.09 USD | $15.4 2.14 USD | $2.21B 307.13M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.67 0.65 USD |
-3.91
|
$2.08B 289.44M USD | $18.72M 2.6M USD | $4.63 0.64 USD | $4.87 0.68 USD | $2.08B 289.44M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.62 0.92 USD |
-0.9
|
$2B 278.04M USD | $5.62M 781.45K USD | $6.59 0.92 USD | $6.71 0.93 USD | $2B 278.04M USD | 165.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.13 1.96 USD |
-1.81
|
$1.95B 271.08M USD | $1.81M 251.39K USD | $14 1.95 USD | $14.49 2.01 USD | $1.95B 271.08M USD | 108.69 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14 1.95 USD |
-1.75
|
$1.83B 254.97M USD | $2.58M 358.67K USD | $13.97 1.94 USD | $14.25 1.98 USD | $1.83B 254.97M USD | 58.33 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.3 2.54 USD |
-2.19
|
$1.83B 254.45M USD | $2.38M 331.06K USD | $18.11 2.52 USD | $18.96 2.64 USD | $1.83B 254.45M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.89 1.38 USD |
-1.98
|
$1.79B 249.21M USD | $4.78M 664.04K USD | $9.83 1.37 USD | $10.1 1.4 USD | $1.79B 249.21M USD | 494.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.23 0.87 USD |
-5.03
|
$1.77B 245.43M USD | $10.22M 1.42M USD | $6.23 0.87 USD | $6.5 0.9 USD | $1.77B 245.43M USD | 17.30 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-1.19
|
$1.73B 240.77M USD | $7.61M 1.06M USD | $6.53 0.91 USD | $6.8 0.95 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}