Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $13.79
-3.57
$46.53B $87.72K $13.34 $13.87 $46.53B 43.09 $0.32
Topicus.com  TOITF $99
-3.63
$8.22B $857 $98.4 $99.5 $8.22B 82.50 $1.2
Seeing Machines  SEEMF $0.02999
-28.57
$119.47M $10K $0.02999 $0.02999 $119.47M 0 -$0.01
Haivision Systems  HAIVF $3.04
0
$85.57M $200 $3.04 $3.04 $85.57M 50.66 $0.06
World Health Energy  WHEN $0.0001
0
$53.08M $200K $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.3699
-12.83
$31.92M $4.5K $0.3699 $0.39 $31.92M 0 -$0.04
Geopulse Exploration  GPLS $0.04
-4.11
$4.51M $64K $0.02999 $0.04 $4.51M 0 $0
Tego Cyber  TGCB $0.05
-2.2
$4.14M $84.63K $0.05 $0.05 $4.14M 0 -$0.2
Rightscorp  RIHT $0.02
0
$3.99M $1.06K $0.02 $0.02 $3.99M 0 -$0.1
Fansfrenzy  FFZY $0.04
0
$2.41M $100 $0.02999 $0.02999 $2.41M 0 $0
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Argentum 47  ARGQ $0.007199
0
$1.51M $135.26K $0.006199 $0.0083 $1.51M 0 -$0.01
Global Compliance Applications  FUAPF $0.002399
0
$1.1M $30.3K $0.002 $0.002099 $1.1M 0 -$0.01
Visium  VISM $0.003
-18.92
$832.7K $91.67K $0.0027 $0.0037 $832.7K 0 $0
Fuse Science  DROP $0.003299
+10
$825K $178.06K $0.003299 $0.003299 $825K 0 -$0.09
Data Call  DCLT $0.001399
0
$220.5K $10K $0.0008999 $0.0008999 $220.5K 0 $0
Data443 Risk Mitigation  ATDS $0.001
+42.86
$806 $3.75M $0.0008 $0.001 $806 0 -$5.99
Adyen N.V.  ADYYF $1,435
-9.75
$48.35B $7 $1,435 $1,435 $48.35B 44.89 $31.96
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $63.72
-2.45
$8.37B $32 $63.72 $63.72 $8.37B 37.04 $1.72
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.48
0
$6.73B $588 $5.51 $5.51 $6.73B 34.21 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.13
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications plc  SPNUF $2.43
0
$1.41B $400 $2.4 $2.45 $1.41B 121.50 $0.02
Spirent Communications  SPMYY $9.7
0
$1.41B $500 $9.28 $9.28 $1.41B 107.77 $0.09
Megaport  MGPPF $7
0
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9599
-36.86
$367.47M $3K $0.9599 $0.9599 $367.47M 31.99 $0.03
Automatic Bank Services  ABANF $8.48
0
$339.2M $100 $8 $8 $339.2M 24.94 $0.34
EML Payments  EMCHF $0.5799
0
$228.43M $5K $0.54 $0.54 $228.43M 28.90 $0.02
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$172.06M $160 $0.8599 $0.8599 $172.06M 0 -$0.05
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Beonic  SFIIF $0.13
0
$9.02M $10.5K $0.01 $0.01 $9.02M 0 -$0.08
Optiva  RKNEF $1.22
0
$8.27M $300 $1.5 $1.58 $8.27M 0 -$3.17
Scryb  SCYRF $0.02
0
$6.14M $10K $0.01 $0.01 $6.14M 0 $0
Nubeva  NBVAF $0.08
-24.77
$5.75M $5K $0.08 $0.08 $5.75M 0 $0
Venzee  VENZF $0.08999
0
$4.59M $5K $0.08 $0.08 $4.59M 0 -$0.02
Martello  DRKOF $0.0037
0
$4.11M $45K $0.0037 $0.0037 $4.11M 0 -$0.01
Mobilum  MBLMF $0.008699
0
$3.45M $1K $0.01 $0.01 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fintech Select  SLXXF $0.005499
0
$1.41M $61K $0.02999 $0.02999 $1.41M 0 $0
Smart Card Marketing Systems  SMKG $0.0011
0
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Cemtrex, Inc.  CETXP $0.1
0
$456.08K $1 $0.11 $0.11 $456.08K 0 -$0.82
Internet Infinity  ITNF $0.005799
0
$418.75K $30K $0.0063 $0.009199 $418.75K 0 $0
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь