Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCPK (41)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Системное программное обеспечение (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.45 — |
+0.72
|
$48.88B — | $37.01K — | $15.35 — | $15.49 — | $48.88B — | 42.91 | $0.36 — | ||
| Topicus.com TOITF | $92.20 — |
+3.71
|
$7.78B — | $293.00 — | $89.50 — | $92.20 — | $7.78B — | 256.11 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $49.98 — |
-1.15
|
$6.59B — | $1.51K — | $50.20 — | $50.53 — | $6.59B — | 33.54 | $1.49 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$284.86M — | $20.00K — | $0.06 — | $0.06 — | $284.86M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
-4.84
|
$19.18M — | $1.78K — | $0.05 — | $0.05 — | $19.18M — | 0 | -$0.16 — | ||
| NowVertical NOWVF | $0.17 — |
0
|
$16.41M — | $917.00 — | $0.18 — | $0.18 — | $16.41M — | 0 | -$0.01 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-5.49
|
$7.43M — | $675.00 — | $0.06 — | $0.06 — | $7.43M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
-35.71
|
$6.47M — | $19.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.06 — |
+5.47
|
$5.50M — | $30.00K — | $0.04 — | $0.04 — | $5.50M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
-11.11
|
$3.92M — | $664.20K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.27M — | $6.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-18.33
|
$735.00K — | $195.00 — | $0.00 — | $0.00 — | $735.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
+16.67
|
$220.48K — | $26.14M — | $0.00 — | $0.00 — | $220.48K — | 0.000041 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,528.00 — |
-0.06
|
$48.59B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.59B — | 41.84 | $36.52 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 32.07 | $1.49 — | ||
| Nexi S.p.A. NEXXY | $4.41 — |
0
|
$5.22B — | $400.00 — | $4.17 — | $4.22 — | $5.22B — | 16.95 | $0.26 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.02M — | $601.00 — | $1.60 — | $1.60 — | $612.02M — | 53.33 | $0.03 — | ||
| Worldline SA WWLNF | $1.83 — |
-36.9
|
$516.89M — | $100.00 — | $2.83 — | $2.83 — | $516.89M — | 0 | -$18.50 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.49 — |
0
|
$96.45M — | $900.00 — | $3.47 — | $3.48 — | $96.45M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$9.21M — | $10.00K — | $0.07 — | $0.07 — | $9.21M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.08 — |
0
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| Fintech Select SLXXF | $0.01 — |
-71.9
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.33 — |
+10
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}