Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOTE AB (publ) NQA.F | €16.53 19.08 USD |
+0.24
|
€471.91M 544.74M USD | €16.00 18.47 USD | €16.53 19.08 USD | €16.53 19.08 USD | €471.91M 544.74M USD | 19.00 | €0.87 1 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 5IA.F | €5.35 6.18 USD |
0
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.09 -0.1 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,194 14.81 USD |
+0.27
|
¥72B 485.42M USD | ¥190K 1.28K USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 485.42M USD | 14.57 | ¥151 1.02 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,165 21.36 USD |
+0.96
|
¥70B 469.53M USD | ¥70K 471.84 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥70B 469.53M USD | 9.50 | ¥333 2.25 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥230K 1.56K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 69.44 | ¥21 0.14 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| SIIX Corporation 7613.T | ¥1,404 9.48 USD |
+0.43
|
¥66B 446.74M USD | ¥188K 1.27K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 446.74M USD | 26.45 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.34 | ¥167 1.13 USD | ||
| BOE Varitronix Limited VTX.F | €0.48 0.56 USD |
+4.76
|
€373.03M 430.6M USD | €724.00 835.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €373.03M 430.6M USD | 9.67 | €0.05 0.06 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.60 8.77 USD |
-1.94
|
€360.34M 415.96M USD | €7.00 8.08 USD | €7.60 8.77 USD | €7.60 8.77 USD | €360.34M 415.96M USD | 69.09 | €0.11 0.13 USD | ||
| BOE Varitronix VARXF | $0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.80 11.31 USD |
+0.51
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.58 -1.8 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.12 USD |
+2
|
€300.50M 346.88M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.11 0.12 USD | €300.50M 346.88M USD | 10.19 | €0.01 0.01 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| Sumida Corporation 6817.T | ¥1,515 10.23 USD |
-2.19
|
¥50B 338.49M USD | ¥256K 1.73K USD | ¥1,505 10.16 USD | ¥1,576 10.64 USD | ¥50B 338.49M USD | 14.18 | ¥107 0.72 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
-0.95
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.69 0.79 USD |
+0.74
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥78K 527.2 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.72 | ¥222 1.5 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| Incap Oyj I8J.F | €9.00 10.39 USD |
+1.81
|
€265.03M 305.93M USD | €150.00 173.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| TT Electronics plc 7TT.F | €1.31 1.51 USD |
+1.55
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.29 1.49 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
| Daishinku Corp. 6962.T | ¥1,213 8.19 USD |
+11.28
|
¥39B 260.41M USD | ¥5M 32.32K USD | ¥1,056 7.13 USD | ¥1,223 8.26 USD | ¥39B 260.41M USD | 82.62 | ¥15 0.1 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$130.00 4.13 USD |
+6.12
|
NT$8.19B 260.33M USD | NT$408.10K 12.97K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$8.19B 260.33M USD | 12.59 | NT$10.32 0.33 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 5218.T | ¥1,528 10.31 USD |
-1.42
|
¥36B 244.81M USD | ¥101K 683.8 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 244.81M USD | 21.83 | ¥70 0.47 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.00 16.16 USD |
-1.96
|
€203.80M 235.25M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.16 16.35 USD | €203.80M 235.25M USD | 60.86 | €0.23 0.27 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,245 21.9 USD |
+1.09
|
¥34B 227.74M USD | ¥42K 283.51 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.74M USD | 11.46 | ¥283 1.91 USD | ||
| Daishinku Corp. 90G.F | €6.05 6.98 USD |
+11.01
|
€192.41M 222.11M USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €192.41M 222.11M USD | 86.42 | €0.07 0.08 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,225 21.77 USD |
-1.07
|
¥33B 221.64M USD | ¥107K 723.63 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 221.64M USD | 5.87 | ¥549 3.71 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥36K 244.36 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 23.69 | ¥146 0.99 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 9IE.F | €7.60 8.77 USD |
-1.94
|
€180.38M 208.22M USD | €97.00 111.97 USD | €7.60 8.77 USD | €8.90 10.27 USD | €180.38M 208.22M USD | 20.00 | €0.38 0.44 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹364.80 4.41 USD |
-0.71
|
₹17.20B 208.07M USD | ₹127.60K 1.54K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.20B 208.07M USD | 21.53 | ₹16.94 0.2 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$169.06K 5.37K USD | NT$32.50 1.03 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
-0.16
|
¥28B 186.85M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.85M USD | 11.54 | ¥272 1.84 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| Gefran S.p.A. GF7.F | €10.65 12.29 USD |
+1.43
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.50K 126.62 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.63K 130.25 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.36B 170.32M USD | NT$83.35K 2.65K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$5.36B 170.32M USD | 12.22 | NT$3.08 0.1 USD | ||
| Futaba Corporation 6986.T | ¥594 4.01 USD |
-1.49
|
¥25B 170.07M USD | ¥359K 2.43K USD | ¥594 4.01 USD | ¥618 4.17 USD | ¥25B 170.07M USD | 10.14 | ¥59 0.4 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.40 7.36 USD |
0
|
SEK 1.74B 169.56M USD | SEK 11.17K 1.09K USD | SEK 74.40 7.26 USD | SEK 76.40 7.46 USD | SEK 1.74B 169.56M USD | 27.92 | SEK 2.70 0.26 USD | ||
| Acconeer AB (publ) 2LU.F | €1.88 2.17 USD |
-14.45
|
€143.30M 165.41M USD | €2.40K 2.77K USD | €1.88 2.17 USD | €2.30 2.65 USD | €143.30M 165.41M USD | 0 | -€0.03 -0.03 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,334 9 USD |
-2.84
|
¥24B 158.61M USD | ¥357K 2.41K USD | ¥1,324 8.94 USD | ¥1,424 9.61 USD | ¥24B 158.61M USD | 19.04 | ¥70 0.47 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,545 23.93 USD |
+3.35
|
¥23B 157.88M USD | ¥26K 176.86 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 157.88M USD | 17.98 | ¥197 1.33 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$38.10 1.21 USD |
+1.06
|
NT$4.91B 156.01M USD | NT$270.95K 8.61K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$4.91B 156.01M USD | 28.43 | NT$1.34 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$4.84B 153.82M USD | NT$49.01K 1.56K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$4.84B 153.82M USD | 14.44 | NT$5.58 0.18 USD | ||
| KEIWA Incorporated 4251.T | ¥1,224 8.26 USD |
+0.25
|
¥23B 152.82M USD | ¥77K 517.75 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.82M USD | 10.00 | ¥122 0.83 USD | ||
| SMK Corporation 6798.T | ¥3,500 23.63 USD |
+1.45
|
¥22B 149.52M USD | ¥13K 85.05 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥22B 149.52M USD | 384.61 | ¥9 0.06 USD | ||
| Audinate AUDGF | $1.75 — |
0
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$9.30K 295.54 USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.05 | NT$10.37 0.33 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,051 13.84 USD |
-1.35
|
¥20B 132.85M USD | ¥10K 67.5 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 132.85M USD | 7.52 | ¥273 1.84 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 594.00 150.98 USD |
+2.06
|
PLN 519.63M 132.08M USD | PLN 529.00 134.46 USD | PLN 582.00 147.93 USD | PLN 608.00 154.54 USD | PLN 519.63M 132.08M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Inter Action Corporation 7725.T | ¥1,911 12.9 USD |
-0.68
|
¥19B 130.87M USD | ¥200K 1.35K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.87M USD | 53.69 | ¥36 0.24 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,329 15.72 USD |
-1.15
|
¥18B 123.34M USD | ¥18K 124.21 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 123.34M USD | 9.20 | ¥253 1.71 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
+2.38
|
€90.17M 104.08M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.17M 104.08M USD | 4.29 | €0.01 0.01 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$68.80 2.19 USD |
+1.33
|
NT$3.23B 102.48M USD | NT$82.77K 2.63K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.23B 102.48M USD | 30.71 | NT$2.24 0.07 USD | ||
| Muto Seiko Co. 7927.T | ¥2,165 14.61 USD |
+0.05
|
¥15B 101.51M USD | ¥22K 148.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.51M USD | 7.56 | ¥286 1.93 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.40 1.32 USD |
+1.1
|
NT$3.15B 100.18M USD | NT$22.48K 714.37 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.15B 100.18M USD | 12.17 | NT$3.40 0.11 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| Strix Group Plc SG9.F | €0.43 0.49 USD |
+0.95
|
€84.25M 97.25M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.43 0.49 USD | €84.25M 97.25M USD | 10.65 | €0.04 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥2,017 13.62 USD |
-5.22
|
¥14B 95.56M USD | ¥169K 1.14K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.56M USD | 23.04 | ¥88 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||