País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (38)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (34)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Componentes Eletrônicos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $170,300 128.55 USD |
-0.29
|
$13.3T 10.04B USD | $426.24K 321.74 USD | $169,400 127.87 USD | $172,900 130.51 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,200 76.39 USD |
-0.88
|
$13.22T 9.98B USD | $12.94K 9.76 USD | $101,100 76.31 USD | $103,200 77.9 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $129,800 97.98 USD |
-0.15
|
$9.6T 7.25B USD | $350.48K 264.56 USD | $129,200 97.52 USD | $131,400 99.19 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,000 43.78 USD |
-1.69
|
$9.46T 7.14B USD | $26.66K 20.12 USD | $57,800 43.63 USD | $59,700 45.06 USD | $9.46T 7.14B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,100 111.79 USD |
0
|
$3.5T 2.65B USD | $179.49K 135.48 USD | $145,800 110.06 USD | $149,300 112.7 USD | $3.5T 2.65B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,100 31.02 USD |
-0.24
|
$3.02T 2.28B USD | $844.19K 637.22 USD | $40,650 30.68 USD | $42,000 31.7 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,600 17.06 USD |
+1.35
|
$1.61T 1.22B USD | $101.48K 76.6 USD | $22,200 16.76 USD | $22,800 17.21 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,730 5.83 USD |
0
|
$791.55B 597.49M USD | $2.66K 2.01 USD | $7,700 5.81 USD | $7,800 5.89 USD | $791.55B 597.49M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,560 11.75 USD |
-0.83
|
$784.99B 592.54M USD | $115.92K 87.5 USD | $15,450 11.66 USD | $15,840 11.96 USD | $784.99B 592.54M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,260 11.52 USD |
-0.59
|
$729.68B 550.79M USD | $119.17K 89.96 USD | $15,130 11.42 USD | $15,440 11.65 USD | $729.68B 550.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,658 1.25 USD |
-0.96
|
$626.78B 473.12M USD | $134.05K 101.18 USD | $1,658 1.25 USD | $1,683 1.27 USD | $626.78B 473.12M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,450 6.38 USD |
-1.86
|
$621.07B 468.81M USD | $230.29K 173.83 USD | $8,440 6.37 USD | $8,780 6.63 USD | $621.07B 468.81M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,450 20.72 USD |
+1.67
|
$448.81B 338.78M USD | $47.96K 36.2 USD | $27,000 20.38 USD | $27,700 20.91 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
-0.16
|
$415.78B 313.84M USD | $78.82K 59.5 USD | $6,110 4.61 USD | $6,220 4.7 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,410 6.35 USD |
+0.12
|
$280.62B 211.82M USD | $246 0.19 USD | $8,290 6.26 USD | $8,430 6.36 USD | $280.62B 211.82M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-1.25
|
$276.77B 208.92M USD | $146.48K 110.57 USD | $7,840 5.92 USD | $8,000 6.04 USD | $276.77B 208.92M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,740 8.11 USD |
+0.19
|
$274.93B 207.53M USD | $37.18K 28.06 USD | $10,580 7.99 USD | $10,830 8.17 USD | $274.93B 207.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,710 4.31 USD |
+0.18
|
$274.9B 207.5M USD | $172 0.13 USD | $5,600 4.23 USD | $5,720 4.32 USD | $274.9B 207.5M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,200 9.96 USD |
-1.12
|
$273.07B 206.13M USD | $139.37K 105.2 USD | $12,890 9.73 USD | $13,520 10.21 USD | $273.07B 206.13M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-1.64
|
$269.92B 203.74M USD | $306 0.23 USD | $5,360 4.05 USD | $5,400 4.08 USD | $269.92B 203.74M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+0.58
|
$266.79B 201.38M USD | $26.96K 20.35 USD | $25,350 19.14 USD | $26,200 19.78 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,320 4.77 USD |
+0.48
|
$223.72B 168.88M USD | $438.92K 331.32 USD | $6,260 4.73 USD | $6,470 4.88 USD | $223.72B 168.88M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,540 8.71 USD |
+3.78
|
$219.3B 165.53M USD | $122.34K 92.35 USD | $11,120 8.39 USD | $11,810 8.91 USD | $219.3B 165.53M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,320 7.04 USD |
-1.06
|
$214.12B 161.63M USD | $17.34K 13.09 USD | $9,230 6.97 USD | $9,420 7.11 USD | $214.12B 161.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,300 21.36 USD |
-1.05
|
$187.17B 141.28M USD | $30.52K 23.04 USD | $27,900 21.06 USD | $29,300 22.12 USD | $187.17B 141.28M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,420 4.09 USD |
+1.69
|
$170.28B 128.54M USD | $194.28K 146.65 USD | $5,300 4 USD | $5,500 4.15 USD | $170.28B 128.54M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,298 0.98 USD |
+0.85
|
$98.69B 74.49M USD | $179.72K 135.66 USD | $1,273 0.96 USD | $1,313 0.99 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,997 1.51 USD |
-2.35
|
$69.57B 52.52M USD | $1.1M 829.9 USD | $1,995 1.51 USD | $2,110 1.59 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,015 3.03 USD |
-1.11
|
$67.86B 51.22M USD | $29.92K 22.58 USD | $3,980 3 USD | $4,120 3.11 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,965 3.75 USD |
-0.5
|
$65.53B 49.46M USD | $55.05K 41.55 USD | $4,935 3.73 USD | $5,050 3.81 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,735 1.31 USD |
-2.14
|
$62.65B 47.29M USD | $557.81K 421.05 USD | $1,732 1.31 USD | $1,775 1.34 USD | $62.65B 47.29M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
+0.14
|
$37.2B 28.08M USD | $19.54K 14.75 USD | $718 0.54 USD | $732 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.69
|
$26.44B 19.96M USD | $3.68K 2.78 USD | $20,300 15.32 USD | $20,800 15.7 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,214 0.92 USD |
+0.25
|
$25.2B 19.02M USD | $28.56K 21.56 USD | $1,211 0.91 USD | $1,228 0.93 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
0
|
$25.14B 18.97M USD | $57 0.04 USD | $4,600 3.47 USD | $4,610 3.48 USD | $25.14B 18.97M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $429 0.32 USD |
+1.18
|
$19.35B 14.61M USD | $123.35K 93.11 USD | $415 0.31 USD | $435 0.33 USD | $19.35B 14.61M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,005 3.02 USD |
-1.23
|
$0 0 USD | $30.18K 22.78 USD | $3,990 3.01 USD | $4,130 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}