País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (38)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (34)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Componentes Eletrônicos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $100,200 75.63 USD |
+0.5
|
$10.96T 8.28B USD | $5.22K 3.94 USD | $99,600 75.18 USD | $101,300 76.46 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $161,800 122.13 USD |
+0.19
|
$10.93T 8.25B USD | $313.53K 236.67 USD | $161,600 121.98 USD | $165,500 124.93 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,700 91.11 USD |
+1.09
|
$8.93T 6.74B USD | $246.55K 186.11 USD | $119,800 90.43 USD | $121,800 91.94 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,600 41.21 USD |
+0.18
|
$8.85T 6.68B USD | $4.59K 3.47 USD | $54,400 41.06 USD | $55,200 41.67 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $144,600 109.15 USD |
+1.4
|
$3.42T 2.58B USD | $54.7K 41.29 USD | $142,600 107.64 USD | $145,200 109.6 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,850 30.08 USD |
-1.73
|
$2.93T 2.21B USD | $832.03K 628.05 USD | $39,750 30 USD | $41,500 31.33 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,800 15.7 USD |
-1.19
|
$1.48T 1.12B USD | $103.66K 78.24 USD | $20,775 15.68 USD | $21,450 16.19 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,230 12.25 USD |
+0.19
|
$776.06B 585.8M USD | $81.94K 61.85 USD | $16,110 12.16 USD | $16,350 12.34 USD | $776.06B 585.8M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,830 11.19 USD |
+0.61
|
$748.56B 565.04M USD | $150.41K 113.54 USD | $14,730 11.12 USD | $14,910 11.25 USD | $748.56B 565.04M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,450 5.62 USD |
0
|
$744.02B 561.61M USD | $1.25K 0.94 USD | $7,390 5.58 USD | $7,540 5.69 USD | $744.02B 561.61M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,708 1.29 USD |
-0.52
|
$568.08B 428.8M USD | $22.36K 16.88 USD | $1,696 1.28 USD | $1,717 1.3 USD | $568.08B 428.8M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,570 5.71 USD |
-1.94
|
$559.97B 422.69M USD | $141.03K 106.45 USD | $7,480 5.65 USD | $7,790 5.88 USD | $559.97B 422.69M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $28,500 21.51 USD |
+1.6
|
$465.97B 351.73M USD | $94.61K 71.42 USD | $27,750 20.95 USD | $28,600 21.59 USD | $465.97B 351.73M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,010 4.54 USD |
+0.17
|
$404.99B 305.7M USD | $99.02K 74.75 USD | $6,000 4.53 USD | $6,110 4.61 USD | $404.99B 305.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,730 5.83 USD |
+0.26
|
$266.93B 201.49M USD | $1.04K 0.78 USD | $7,470 5.64 USD | $7,800 5.89 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,570 5.71 USD |
-0.13
|
$265.88B 200.7M USD | $83.1K 62.73 USD | $7,490 5.65 USD | $7,640 5.77 USD | $265.88B 200.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,180 7.68 USD |
+2.62
|
$261.86B 197.66M USD | $34.52K 26.06 USD | $9,930 7.5 USD | $10,200 7.7 USD | $261.86B 197.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
+1.52
|
$259.04B 195.53M USD | $95 0.07 USD | $5,350 4.04 USD | $5,370 4.05 USD | $259.04B 195.53M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,300 18.34 USD |
+0.41
|
$249.34B 188.21M USD | $17.34K 13.09 USD | $24,200 18.27 USD | $24,600 18.57 USD | $249.34B 188.21M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,910 8.99 USD |
-0.33
|
$246.39B 185.98M USD | $39.82K 30.06 USD | $11,880 8.97 USD | $12,100 9.13 USD | $246.39B 185.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,360 4.05 USD |
-4.96
|
$242.5B 183.05M USD | $14.37K 10.84 USD | $5,350 4.04 USD | $5,660 4.27 USD | $242.5B 183.05M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,780 5.12 USD |
-0.29
|
$240.01B 181.17M USD | $221.32K 167.06 USD | $6,710 5.06 USD | $6,920 5.22 USD | $240.01B 181.17M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,820 6.66 USD |
+1.38
|
$202.63B 152.96M USD | $11.47K 8.66 USD | $8,640 6.52 USD | $8,870 6.7 USD | $202.63B 152.96M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,660 8.05 USD |
-0.74
|
$202.57B 152.91M USD | $15.58K 11.76 USD | $10,600 8 USD | $10,890 8.22 USD | $202.57B 152.91M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,950 21.1 USD |
+0.72
|
$184.86B 139.54M USD | $26.4K 19.93 USD | $27,600 20.83 USD | $28,350 21.4 USD | $184.86B 139.54M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,190 3.92 USD |
+1.96
|
$163.06B 123.08M USD | $98.3K 74.2 USD | $5,080 3.83 USD | $5,240 3.96 USD | $163.06B 123.08M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,240 0.94 USD |
-0.8
|
$94.28B 71.16M USD | $221.7K 167.35 USD | $1,224 0.92 USD | $1,253 0.95 USD | $94.28B 71.16M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
0
|
$70.98B 53.58M USD | $55.96K 42.24 USD | $4,085 3.08 USD | $4,240 3.2 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,911 1.44 USD |
-1.09
|
$66.58B 50.25M USD | $257.47K 194.34 USD | $1,906 1.44 USD | $1,941 1.47 USD | $66.58B 50.25M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,700 3.55 USD |
+0.32
|
$62.41B 47.11M USD | $8.3K 6.27 USD | $4,680 3.53 USD | $4,740 3.58 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,709 1.29 USD |
+1
|
$61.71B 46.58M USD | $375.02K 283.08 USD | $1,692 1.28 USD | $1,725 1.3 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $737 0.56 USD |
-0.14
|
$37.92B 28.62M USD | $10.21K 7.71 USD | $730 0.55 USD | $748 0.56 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,570 14.77 USD |
-1.36
|
$25.49B 19.24M USD | $5.03K 3.8 USD | $19,560 14.76 USD | $19,840 14.98 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
+0.84
|
$25.01B 18.88M USD | $49.17K 37.11 USD | $1,186 0.9 USD | $1,207 0.91 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,530 3.42 USD |
-0.88
|
$24.59B 18.56M USD | $861 0.65 USD | $4,520 3.41 USD | $4,630 3.49 USD | $24.59B 18.56M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $436 0.33 USD |
-1.13
|
$19.67B 14.85M USD | $12.06K 9.1 USD | $435 0.33 USD | $441 0.33 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,120 3.11 USD |
+1.6
|
$0 0 USD | $19.12K 14.43 USD | $3,990 3.01 USD | $4,150 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}