País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (38)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (34)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Componentes Eletrônicos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $114,000 86.05 USD |
-0.09
|
$14.47T 10.92B USD | $7.07K 5.33 USD | $111,800 84.39 USD | $115,200 86.96 USD | $14.47T 10.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,200 136.78 USD |
-2.21
|
$14.16T 10.69B USD | $404.27K 305.16 USD | $179,500 135.49 USD | $183,600 138.59 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $63,500 47.93 USD |
-0.63
|
$10.46T 7.9B USD | $13.29K 10.03 USD | $63,000 47.55 USD | $64,200 48.46 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,900 104.85 USD |
-2.39
|
$10.28T 7.76B USD | $233.65K 176.37 USD | $138,400 104.47 USD | $141,700 106.96 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,300 40.23 USD |
+1.52
|
$3.91T 2.95B USD | $866.86K 654.34 USD | $51,500 38.87 USD | $54,000 40.76 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $152,300 114.96 USD |
-2.5
|
$3.6T 2.72B USD | $86.95K 65.63 USD | $151,700 114.51 USD | $158,800 119.87 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,950 21.85 USD |
+0.87
|
$2.06T 1.56B USD | $100.21K 75.64 USD | $28,200 21.29 USD | $29,000 21.89 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
+0.22
|
$899.65B 679.09M USD | $171K 129.08 USD | $17,570 13.26 USD | $17,920 13.53 USD | $899.65B 679.09M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,320 6.28 USD |
-0.48
|
$893.34B 674.32M USD | $5.03K 3.8 USD | $8,300 6.27 USD | $8,380 6.33 USD | $893.34B 674.32M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,690 12.6 USD |
-0.12
|
$798.05B 602.4M USD | $136.96K 103.38 USD | $16,520 12.47 USD | $17,100 12.91 USD | $798.05B 602.4M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,732 1.31 USD |
-0.17
|
$620.15B 468.11M USD | $35.18K 26.55 USD | $1,703 1.29 USD | $1,732 1.31 USD | $620.15B 468.11M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,320 6.28 USD |
-1.31
|
$613.12B 462.8M USD | $66.93K 50.52 USD | $8,270 6.24 USD | $8,480 6.4 USD | $613.12B 462.8M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,700 20.15 USD |
-1.48
|
$436.54B 329.52M USD | $17.86K 13.48 USD | $26,500 20 USD | $27,300 20.61 USD | $436.54B 329.52M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
-1.14
|
$408.36B 308.25M USD | $97.8K 73.82 USD | $6,010 4.54 USD | $6,170 4.66 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,910 12.01 USD |
+0.06
|
$329.13B 248.44M USD | $66.4K 50.12 USD | $15,720 11.87 USD | $16,100 12.15 USD | $329.13B 248.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,520 4.17 USD |
0
|
$293.72B 221.71M USD | $180 0.14 USD | $5,520 4.17 USD | $5,520 4.17 USD | $293.72B 221.71M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
-0.5
|
$292.25B 220.6M USD | $16 0.01 USD | $5,830 4.4 USD | $5,980 4.51 USD | $292.25B 220.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,320 8.54 USD |
-1.57
|
$289.13B 218.24M USD | $22K 16.61 USD | $11,290 8.52 USD | $11,600 8.76 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,180 6.93 USD |
+0.33
|
$284.84B 215.01M USD | $1.44K 1.09 USD | $8,960 6.76 USD | $9,250 6.98 USD | $284.84B 215.01M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,010 6.05 USD |
-0.5
|
$282.5B 213.24M USD | $38.08K 28.74 USD | $7,980 6.02 USD | $8,090 6.11 USD | $282.5B 213.24M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,200 19.78 USD |
-0.76
|
$268.84B 202.93M USD | $18.44K 13.92 USD | $26,050 19.66 USD | $26,550 20.04 USD | $268.84B 202.93M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,490 7.16 USD |
-2.97
|
$218.03B 164.57M USD | $27.02K 20.4 USD | $9,470 7.15 USD | $9,900 7.47 USD | $218.03B 164.57M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,060 4.57 USD |
-1.62
|
$214.52B 161.93M USD | $173.27K 130.79 USD | $5,990 4.52 USD | $6,190 4.67 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,200 8.45 USD |
-0.71
|
$212.84B 160.66M USD | $19.22K 14.51 USD | $11,120 8.39 USD | $11,350 8.57 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,320 4.77 USD |
-0.78
|
$198.56B 149.88M USD | $103.84K 78.38 USD | $6,290 4.75 USD | $6,470 4.88 USD | $198.56B 149.88M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,100 21.97 USD |
-3.32
|
$192.46B 145.28M USD | $40.49K 30.56 USD | $28,950 21.85 USD | $30,050 22.68 USD | $192.46B 145.28M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,330 1 USD |
-2.42
|
$101.12B 76.33M USD | $41.74K 31.51 USD | $1,326 1 USD | $1,361 1.03 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,640 4.26 USD |
-1.91
|
$95.32B 71.95M USD | $104.76K 79.08 USD | $5,610 4.23 USD | $5,940 4.48 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,020 1.52 USD |
-1.46
|
$70.37B 53.12M USD | $330.73K 249.65 USD | $2,005 1.51 USD | $2,055 1.55 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,020 3.79 USD |
-2.14
|
$66.25B 50.01M USD | $19.52K 14.74 USD | $5,010 3.78 USD | $5,150 3.89 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,738 1.31 USD |
-1.53
|
$62.65B 47.29M USD | $249.2K 188.11 USD | $1,730 1.31 USD | $1,771 1.34 USD | $62.65B 47.29M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,020 0.77 USD |
0
|
$52.48B 39.61M USD | $182.26K 137.57 USD | $996 0.75 USD | $1,054 0.8 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,700 15.63 USD |
+0.73
|
$26.96B 20.35M USD | $2.13K 1.6 USD | $20,450 15.44 USD | $20,850 15.74 USD | $26.96B 20.35M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,226 0.93 USD |
-0.08
|
$25.45B 19.21M USD | $6.51K 4.91 USD | $1,218 0.92 USD | $1,227 0.93 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
-0.32
|
$25.39B 19.16M USD | $125 0.09 USD | $4,605 3.48 USD | $4,640 3.5 USD | $25.39B 19.16M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $424 0.32 USD |
-1.17
|
$19.13B 14.44M USD | $138.28K 104.38 USD | $420 0.32 USD | $430 0.32 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,165 3.14 USD |
-1.42
|
$0 0 USD | $2.34K 1.76 USD | $4,155 3.14 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}