Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (973)
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $93.38 — |
+0.96
|
$112.95B — | $4.37M — | $93.11 — | $94.04 — | $112.95B — | 45.33 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
-0.75
|
$75.4B — | $70.02K — | $10.54 — | $10.64 — | $75.4B — | 19.23 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.58 — |
+0.76
|
$73.48B — | $1.93K — | $10.45 — | $10.74 — | $73.48B — | 12.74 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $25.49M 809.83K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| TE Connectivity TEL | $165.49 — |
+1.76
|
$49.08B — | $894.56K — | $164 — | $165.95 — | $49.08B — | 35.97 | $4.6 — | |
| Corning Incorporated GLW | $50.78 — |
+2.38
|
$43.49B — | $3.6M — | $49.81 — | $50.82 — | $43.49B — | 97.65 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.03T 32.6B USD | $7.05M 223.96K USD | $393 12.49 USD | $398.5 12.66 USD | $1.03T 32.6B USD | 25.95 | $15.22 0.48 USD | |
| Murata Manufacturing MRAAF | $15 — |
-2.99
|
$29.93B — | $3.6K — | $15 — | $15 — | $29.93B — | 17.24 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
+0.14
|
$26.85B — | $40.92K — | $7.2 — | $7.31 — | $26.85B — | 16.86 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,107.5 14.23 USD |
+1.13
|
$3.9T 26.34B USD | $5.59M 37.72K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.9T 26.34B USD | 16.85 | $125.04 0.84 USD | |
| TDK TTDKF | $10.7 — |
-2.01
|
$20.3B — | $499 — | $10.7 — | $10.7 — | $20.3B — | 17.54 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.51 — |
+1.35
|
$19.94B — | $18.21K — | $10.51 — | $10.62 — | $19.94B — | 17.22 | $0.61 — | |
| TDK Corporation 6762.T | $1,528.5 10.32 USD |
+1.12
|
$2.9T 19.58B USD | $5.9M 39.82K USD | $1,512.5 10.21 USD | $1,534 10.35 USD | $2.9T 19.58B USD | 17.37 | $87.97 0.59 USD | |
| Jabil JBL | $180.82 — |
+2.83
|
$19.41B — | $2.25M — | $177.18 — | $182.14 — | $19.41B — | 40.63 | $4.45 — | |
| Flex FLEX | $43.91 — |
+1.81
|
$16.39B — | $2.93M — | $43.15 — | $44.21 — | $16.39B — | 20.81 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 29.35 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $174.13 129.21 USD |
+2.27
|
$20.02B 14.86B USD | $983.89K 730.11K USD | $172.3 127.86 USD | $179.98 133.56 USD | $20.02B 14.86B USD | 35.82 | $4.86 3.61 USD | |
| Celestica CLS | $128.24 — |
+2.32
|
$14.75B — | $2.7M — | $127.2 — | $132.7 — | $14.75B — | 35.82 | $3.58 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$95.83B 13.32B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.83B 13.32B USD | 51.18 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$80.16B 11.15B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.16B 11.15B USD | 24.73 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
+0.85
|
$317.65B 10.09B USD | $662.93K 21.06K USD | $2,350 74.67 USD | $2,410 76.58 USD | $317.65B 10.09B USD | 12.29 | $193.52 6.15 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-1.37
|
$300.65B 9.55B USD | $8.81M 279.96K USD | $857 27.23 USD | $902 28.66 USD | $300.65B 9.55B USD | 27.70 | $31.29 0.99 USD | |
| SYTECH 600183.SS | $28.03 3.9 USD |
-1.99
|
$68.09B 9.47B USD | $17.81M 2.48M USD | $27.89 3.88 USD | $28.8 4 USD | $68.09B 9.47B USD | 35.03 | $0.8 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $757 24.05 USD |
+0.93
|
$293.84B 9.34B USD | $10.22M 324.62K USD | $750 23.83 USD | $771 24.5 USD | $293.84B 9.34B USD | 30.58 | $24.75 0.79 USD | |
| Fabrinet FN | $258.43 — |
+5.44
|
$9.26B — | $677.09K — | $248.27 — | $260.68 — | $9.26B — | 28.81 | $8.97 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
+2.73
|
$71.54B 9.15B USD | $12.89M 1.65M USD | $63.95 8.18 USD | $66.95 8.56 USD | $71.54B 9.15B USD | 24.29 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
+1.46
|
$70.64B 9.03B USD | $9.45M 1.21M USD | $30.95 3.96 USD | $31.4 4.01 USD | $70.64B 9.03B USD | 15.14 | $2.07 0.26 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$64.53B 8.97B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $64.53B 8.97B USD | 32.36 | $2.99 0.42 USD | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.47 3.8 USD |
+1.76
|
$7.83B 8.55B USD | $440 480.98 USD | $3.42 3.74 USD | $3.47 3.8 USD | $7.83B 8.55B USD | 15.78 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$60.45B 8.4B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $60.45B 8.4B USD | 26.50 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+0.23
|
$249.53B 7.93B USD | $4.16M 132.21K USD | $217 6.9 USD | $221 7.02 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$244.71B 7.78B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $244.71B 7.78B USD | 12.06 | $39.46 1.25 USD | |
| Universal Display OLED | $155.88 — |
+1.84
|
$7.41B — | $497.82K — | $154.95 — | $157.46 — | $7.41B — | 32.34 | $4.82 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
+3.01
|
$220.1B 6.99B USD | $2.46M 78.11K USD | $1,490 47.35 USD | $1,560 49.57 USD | $220.1B 6.99B USD | 53.94 | $28.55 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,092 41.12 USD |
+2.18
|
$850.5B 5.74B USD | $2.76M 18.61K USD | $6,049 40.83 USD | $6,219 41.98 USD | $850.5B 5.74B USD | 26.96 | $225.96 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,056.5 13.88 USD |
+2.31
|
$825.86B 5.57B USD | $1.73M 11.69K USD | $2,015 13.6 USD | $2,061 13.91 USD | $825.86B 5.57B USD | 13.93 | $147.53 1 USD | |
| Littelfuse LFUS | $221.79 — |
+2.61
|
$5.48B — | $103.95K — | $218.62 — | $221.96 — | $5.48B — | 58.21 | $3.81 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.33B 5.47B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| OMRON OMRNY | $26.52 — |
+0.3
|
$5.22B — | $4.18K — | $26.46 — | $26.69 — | $5.22B — | 46.52 | $0.57 — | |
| OMRON Corporation 6645.T | $3,781 25.52 USD |
-0.97
|
$744.46B 5.03B USD | $881.2K 5.95K USD | $3,776 25.49 USD | $3,849 25.98 USD | $744.46B 5.03B USD | 45.84 | $82.47 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.82
|
$156.71B 4.98B USD | $1.73M 54.96K USD | $1,385 44.01 USD | $1,455 46.23 USD | $156.71B 4.98B USD | 16.63 | $84.15 2.67 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.76B 4.97B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.76B 4.97B USD | 70.47 | $0.61 0.08 USD | |
| Unimicron Technology Corp. 3037.TW | $101.5 3.23 USD |
-1.46
|
$155.16B 4.93B USD | $15.83M 502.85K USD | $100 3.18 USD | $105 3.34 USD | $155.16B 4.93B USD | 43.75 | $2.32 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+5.16
|
$148.57B 4.72B USD | $10.21M 324.52K USD | $127 4.04 USD | $133 4.23 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Sanmina SANM | $87.97 — |
+1.9
|
$4.7B — | $339.93K — | $86.57 — | $88.53 — | $4.7B — | 20.36 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.8 21.06 USD |
-1.91
|
$44.47B 4.34B USD | $44.87K 4.38K USD | $215 20.99 USD | $219.4 21.42 USD | $44.47B 4.34B USD | 43.77 | $4.93 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$130.92B 4.16B USD | $12.99M 412.86K USD | $267 8.48 USD | $284 9.02 USD | $130.92B 4.16B USD | 21.81 | $12.33 0.39 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| AUO AUOTY | $5.37 — |
-2.36
|
$4.05B — | $4.14K — | $5.33 — | $5.49 — | $4.05B — | 31.58 | $0.17 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$29.03B 4.04B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $29.03B 4.04B USD | 22.99 | $1.35 0.19 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.78B 4B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| OSI Systems OSIS | $234.83 — |
+2.3
|
$3.94B — | $197.11K — | $228.7 — | $234.83 — | $3.94B — | 28.56 | $8.22 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.11B 3.91B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.11B 3.91B USD | 47.42 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$27.64B 3.84B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $27.64B 3.84B USD | 108.83 | $0.56 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $227 7.21 USD |
+2.25
|
$119.31B 3.79B USD | $4.79M 152.22K USD | $224 7.12 USD | $230.5 7.32 USD | $119.31B 3.79B USD | 13.48 | $16.83 0.53 USD | |
| TTM TTMI | $37.09 — |
+4.83
|
$3.77B — | $2.06M — | $35.93 — | $37.74 — | $3.77B — | 49.45 | $0.75 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.41 2.7 USD |
+1.57
|
$26.99B 3.75B USD | $45.85M 6.38M USD | $19.16 2.66 USD | $19.85 2.76 USD | $26.99B 3.75B USD | 24.88 | $0.78 0.11 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
-1.4
|
$28.61B 3.66B USD | $3.23M 412.4K USD | $9.08 1.16 USD | $9.39 1.2 USD | $28.61B 3.66B USD | 21.32 | $0.43 0.05 USD | |
| Plexus PLXS | $130.96 — |
+0.57
|
$3.55B — | $104.83K — | $130.7 — | $132.8 — | $3.55B — | 25.52 | $5.13 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.54 4.66 USD |
+0.36
|
$23.34B 3.25B USD | $1.69M 235.55K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.34B 3.25B USD | 24.48 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-0.34
|
$23.11B 3.21B USD | $1.49M 207.24K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,589 10.73 USD |
-0.97
|
$474.73B 3.2B USD | $1.14M 7.72K USD | $1,585.5 10.7 USD | $1,625.5 10.97 USD | $474.73B 3.2B USD | 26.47 | $60.01 0.41 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
+1.27
|
$22.89B 3.18B USD | $23.25M 3.23M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
-0.41
|
$95.77B 3.04B USD | $24.76M 786.67K USD | $12 0.38 USD | $12.15 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $13.39M 425.55K USD | $12.55 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.92 3.05 USD |
+0.14
|
$21.21B 2.95B USD | $11.65M 1.62M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-0.08
|
$21.08B 2.93B USD | $5.26M 731.12K USD | $26.07 3.62 USD | $26.4 3.67 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.94 6.39 USD |
-1.94
|
$20.99B 2.92B USD | $5.76M 800.73K USD | $45.8 6.37 USD | $46.88 6.52 USD | $20.99B 2.92B USD | 124.16 | $0.37 0.05 USD | |
| COWELL 1415.HK | $26.35 3.37 USD |
+5.82
|
$22.72B 2.91B USD | $11.32M 1.45M USD | $25.1 3.21 USD | $27.3 3.49 USD | $22.72B 2.91B USD | 25.09 | $1.05 0.13 USD | |
| Carel Industries S.p.A. CRL.MI | $22.5 24.6 USD |
+0.45
|
$2.53B 2.77B USD | $8.28K 9.05K USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.53B 2.77B USD | 39.47 | $0.57 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.55B 2.72B USD | $28.37M 3.94M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $19.18M 2.67M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.11
|
$19.39B 2.7B USD | $80.57M 11.2M USD | $4.61 0.64 USD | $4.78 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.66 3.71 USD |
-1.3
|
$19.21B 2.67B USD | $23.89M 3.32M USD | $26.44 3.68 USD | $27.2 3.78 USD | $19.21B 2.67B USD | 24.23 | $1.1 0.15 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
+0.45
|
$216.91B 2.62B USD | $1.18M 14.33K USD | $758.05 9.17 USD | $774.4 9.37 USD | $216.91B 2.62B USD | 72.80 | $10.51 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $765.1 9.26 USD |
+0.4
|
$216.81B 2.62B USD | $108.43K 1.31K USD | $758.75 9.18 USD | $774.95 9.38 USD | $216.81B 2.62B USD | 72.72 | $10.52 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
+0.66
|
$18.78B 2.61B USD | $7.38M 1.03M USD | $5.98 0.83 USD | $6.08 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $10.87M 1.51M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.22 6.01 USD |
-2.35
|
$18.32B 2.55B USD | $6.82M 948.16K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.32B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.58 8.68 USD |
+1.31
|
$3.33B 2.5B USD | $499K 373.98K USD | $11.45 8.58 USD | $11.67 8.75 USD | $3.33B 2.5B USD | 13.78 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,140.5 14.45 USD |
+1.4
|
$359.67B 2.43B USD | $557.3K 3.76K USD | $2,124 14.34 USD | $2,146.5 14.49 USD | $359.67B 2.43B USD | 13.81 | $154.95 1.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
0
|
$71.8B 2.28B USD | $5.18M 164.62K USD | $156 4.96 USD | $160.5 5.1 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.17B 2.25B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.17B 2.25B USD | 68.00 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.06B 2.23B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.06B 2.23B USD | 59.21 | $0.74 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.82
|
$69.79B 2.22B USD | $2.08M 66.24K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 122.72 | $0.88 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||