Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (951)
- {{item.name}}
Componentes Eletrônicos (951)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$74.09 — |
+1.4
|
$182.70B — | $12.98M — | $71.50 — | $74.68 — | $182.70B — | 37.04 | $2.00 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.10M 320.82K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.53M 843.07K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Murata Manufacturing
MRAAF
US
|
$41.04 — |
+3.64
|
$74.28B — | $240.00 — | $41.50 — | $43.71 — | $74.28B — | 48.27 | $0.85 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.84 — |
-1.29
|
$71.82B — | $127.72K — | $19.62 — | $19.95 — | $71.82B — | 47.23 | $0.42 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,275 38.69 USD |
-2.44
|
¥11T 70.03B USD | ¥18M 113.78K USD | ¥5,881 36.26 USD | ¥6,296 38.82 USD | ¥11T 70.03B USD | 49.15 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$208.05 — |
-0.18
|
$60.32B — | $1.61M — | $204.63 — | $209.13 — | $60.32B — | 20.37 | $10.21 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.74M 150.68K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.42 7.44 USD |
+7.25
|
CN¥390.41B 57.6B USD | CN¥132.19M 19.5M USD | CN¥45.94 6.78 USD | CN¥50.70 7.48 USD | CN¥390.41B 57.6B USD | 21.00 | CN¥2.40 0.35 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.23M 674.5K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.81 16.35 USD |
+0.5
|
CN¥269.16B 39.71B USD | CN¥71.45M 10.54M USD | CN¥101.00 14.9 USD | CN¥111.11 16.39 USD | CN¥269.16B 39.71B USD | 55.68 | CN¥1.99 0.29 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.51M 79.75K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$364.40 270.41 USD |
-3.26
|
CA$45.95B 34.1B USD | CA$552.31K 409.85K USD | CA$354.26 262.88 USD | CA$374.86 278.16 USD | CA$45.95B 34.1B USD | 27.37 | CA$13.31 9.88 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$507.00 16.11 USD |
-6.46
|
NT$1.04T 33.16B USD | NT$45.90M 1.46M USD | NT$506.00 16.08 USD | NT$558.00 17.73 USD | NT$1.04T 33.16B USD | 34.14 | NT$14.85 0.47 USD | ||
Celestica
CLS
US
|
$260.01 — |
-3.35
|
$32.79B — | $3.12M — | $253.71 — | $268.00 — | $32.79B — | 27.00 | $9.63 — |
|
|
TDK
TTDKY
US
|
$16.72 — |
-4.46
|
$31.74B — | $30.21K — | $16.62 — | $16.82 — | $31.74B — | 14.16 | $1.18 — |
|
|
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.12 | $1.18 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥114.22 16.85 USD |
+0.63
|
CN¥209.21B 30.87B USD | CN¥78.34M 11.56M USD | CN¥105.01 15.49 USD | CN¥115.58 17.05 USD | CN¥209.21B 30.87B USD | 58.27 | CN¥1.96 0.29 USD | ||
TDK Corporation
6762.T
JP
|
¥2,624 16.18 USD |
-5.61
|
¥5T 30.72B USD | ¥20M 123.89K USD | ¥2,564 15.81 USD | ¥2,680 16.53 USD | ¥5T 30.72B USD | 14.40 | ¥182 1.12 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.06 15.8 USD |
+0.09
|
CN¥206.02B 30.4B USD | CN¥58.17M 8.58M USD | CN¥99.00 14.61 USD | CN¥107.95 15.93 USD | CN¥206.02B 30.4B USD | 41.17 | CN¥2.60 0.38 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,512 52.49 USD |
-1
|
¥5T 29.78B USD | ¥17M 102.48K USD | ¥7,883 48.61 USD | ¥8,541 52.67 USD | ¥5T 29.78B USD | 80.80 | ¥105 0.65 USD | ||
Jabil
JBL
US
|
$273.97 — |
+2.45
|
$28.71B — | $1.79M — | $262.01 — | $276.22 — | $28.71B — | 28.09 | $9.75 — |
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥282.98 41.75 USD |
-0.46
|
CN¥192.75B 28.44B USD | CN¥12.40M 1.83M USD | CN¥262.65 38.75 USD | CN¥285.00 42.05 USD | CN¥192.75B 28.44B USD | 45.93 | CN¥6.16 0.91 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.64K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD | ||
Flex
FLEX
US
|
$76.55 — |
-0.18
|
$28.28B — | $5.96M — | $73.50 — | $77.36 — | $28.28B — | 29.55 | $2.59 — |
|
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.99 13.87 USD |
+2.2
|
CN¥187.67B 27.69B USD | CN¥46.33M 6.84M USD | CN¥85.30 12.59 USD | CN¥94.50 13.94 USD | CN¥187.67B 27.69B USD | 54.32 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥182.63B 26.95B USD | CN¥1.07B 158.19M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥182.63B 26.95B USD | 23.47 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.48 27.07 USD |
+3.08
|
CN¥180.32B 26.61B USD | CN¥32.57M 4.81M USD | CN¥166.00 24.49 USD | CN¥183.97 27.14 USD | CN¥180.32B 26.61B USD | 32.53 | CN¥5.64 0.83 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.94M 252.4K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.02K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.87M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.35 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.83 0.62 USD |
+1.68
|
HK$178.92B 22.88B USD | HK$8.28M 1.06M USD | HK$4.60 0.59 USD | HK$4.83 0.62 USD | HK$178.92B 22.88B USD | 21.00 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.81 4.1 USD |
+6.92
|
CN¥146.80B 21.66B USD | CN¥96.02M 14.17M USD | CN¥25.51 3.76 USD | CN¥27.98 4.13 USD | CN¥146.80B 21.66B USD | 41.50 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
-1.9
|
NT$612.03B 19.45B USD | NT$45.79M 1.45M USD | NT$564.00 17.92 USD | NT$614.00 19.51 USD | NT$612.03B 19.45B USD | 63.92 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.41M 299.06K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.70 4.82 USD |
+2.39
|
HK$118.81B 15.19B USD | HK$67.20M 8.59M USD | HK$34.98 4.47 USD | HK$38.34 4.9 USD | HK$118.81B 15.19B USD | 27.12 | HK$1.39 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
+5.96
|
CN¥94.33B 13.92B USD | CN¥140.42M 20.72M USD | CN¥10.60 1.56 USD | CN¥11.66 1.72 USD | CN¥94.33B 13.92B USD | 39.82 | CN¥0.29 0.04 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.71M 594.42K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.20 11.98 USD |
-1.49
|
CN¥87.31B 12.88B USD | CN¥35.56M 5.25M USD | CN¥76.12 11.23 USD | CN¥81.50 12.03 USD | CN¥87.31B 12.88B USD | 68.81 | CN¥1.18 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-3.61
|
NT$373.11B 11.86B USD | NT$122.51M 3.89M USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$373.11B 11.86B USD | 59.93 | NT$0.78 0.02 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.65 3.93 USD |
-0.19
|
CN¥80.20B 11.83B USD | CN¥41.73M 6.16M USD | CN¥24.10 3.56 USD | CN¥26.85 3.96 USD | CN¥80.20B 11.83B USD | 2665.00 | CN¥0.01 0.001 USD | ||
Fabrinet
FN
US
|
$314.94 — |
-0.86
|
$11.29B — | $846.18K — | $305.63 — | $320.69 — | $11.29B — | 24.13 | $13.05 — |
|
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥87.28 12.88 USD |
+0.96
|
CN¥75.08B 11.08B USD | CN¥13.76M 2.03M USD | CN¥80.28 11.85 USD | CN¥87.68 12.94 USD | CN¥75.08B 11.08B USD | 36.36 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.15 22.6 USD |
+2.87
|
CN¥71.30B 10.52B USD | CN¥12.80M 1.89M USD | CN¥143.53 21.18 USD | CN¥154.17 22.75 USD | CN¥71.30B 10.52B USD | 36.63 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.20 4.75 USD |
+1.13
|
CN¥67.63B 9.98B USD | CN¥18.00M 2.66M USD | CN¥30.97 4.57 USD | CN¥32.27 4.76 USD | CN¥67.63B 9.98B USD | 37.44 | CN¥0.86 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.31M 105.28K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 25.06 | NT$22.18 0.7 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.66M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 127.58 | NT$6.09 0.19 USD | ||
Littelfuse
LFUS
US
|
$351.39 — |
+0.32
|
$8.92B — | $317.27K — | $343.21 — | $357.28 — | $8.92B — | 0 | -$0.50 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.81M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.15 8.07 USD |
+4.99
|
HK$67.83B 8.67B USD | HK$12.57M 1.61M USD | HK$59.05 7.55 USD | HK$63.65 8.14 USD | HK$67.83B 8.67B USD | 12.80 | HK$4.93 0.63 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.42 5.08 USD |
+0.26
|
CN¥58.50B 8.63B USD | CN¥113.67M 16.77M USD | CN¥31.16 4.6 USD | CN¥34.72 5.12 USD | CN¥58.50B 8.63B USD | 264.76 | CN¥0.13 0.02 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.89M 187.15K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.07 | NT$19.24 0.61 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥244.10 36.02 USD |
-3.12
|
CN¥58.19B 8.59B USD | CN¥7.76M 1.15M USD | CN¥223.00 32.9 USD | CN¥255.81 37.74 USD | CN¥58.19B 8.59B USD | 87.80 | CN¥2.78 0.41 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$291.12M 9.25M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
TTM
TTMI
US
|
$80.11 — |
+8.42
|
$8.44B — | $8.56M — | $73.56 — | $80.57 — | $8.44B — | 32.04 | $2.50 — |
|
|
Sanmina
SANM
US
|
$155.71 — |
+0.8
|
$8.35B — | $1.12M — | $151.22 — | $158.53 — | $8.35B — | 27.85 | $5.59 — |
|
|
Vicor
VICR
US
|
$176.04 — |
-2.19
|
$8.12B — | $795.02K — | $168.59 — | $179.81 — | $8.12B — | 45.96 | $3.83 — |
|
|
AUO
AUOTY
US
|
$10.74 — |
+0.66
|
$8.11B — | $10.56K — | $10.03 — | $10.76 — | $8.11B — | 134.25 | $0.08 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,120 19.24 USD |
-0.29
|
¥1T 7.73B USD | ¥3M 17.42K USD | ¥2,972 18.33 USD | ¥3,128 19.29 USD | ¥1T 7.73B USD | 11.44 | ¥273 1.68 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.82 3.22 USD |
+3.71
|
CN¥52.13B 7.69B USD | CN¥26.24M 3.87M USD | CN¥19.88 2.93 USD | CN¥21.94 3.24 USD | CN¥52.13B 7.69B USD | 24.24 | CN¥0.90 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€139.40 160.91 USD |
-2.18
|
€6.32B 7.29B USD | €18.69K 21.57K USD | €134.80 155.6 USD | €146.60 169.23 USD | €6.32B 7.29B USD | 278.80 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.24 — |
-2.43
|
$7.01B — | $41.75K — | $13.12 — | $13.30 — | $7.01B — | 60.18 | $0.22 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,364 51.57 USD |
-3.86
|
¥1T 6.83B USD | ¥35M 213.41K USD | ¥7,894 48.68 USD | ¥8,466 52.2 USD | ¥1T 6.83B USD | 62.24 | ¥134 0.83 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.15 5.92 USD |
+1.44
|
CN¥46.07B 6.8B USD | CN¥87.33M 12.89M USD | CN¥36.60 5.4 USD | CN¥40.16 5.93 USD | CN¥46.07B 6.8B USD | 114.71 | CN¥0.35 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥45.75B 6.75B USD | CN¥213.85M 31.55M USD | CN¥9.38 1.38 USD | CN¥10.37 1.53 USD | CN¥45.75B 6.75B USD | 51.55 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$34.05 — |
-2.01
|
$6.70B — | $10.97K — | $33.81 — | $34.07 — | $6.70B — | 25.03 | $1.36 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.59 22.96 USD |
+7.48
|
CN¥44.55B 6.57B USD | CN¥6.37M 940.21K USD | CN¥142.68 21.05 USD | CN¥158.47 23.38 USD | CN¥44.55B 6.57B USD | 22.29 | CN¥6.98 1.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.59 6.73 USD |
+2.54
|
CN¥44.11B 6.51B USD | CN¥44.04M 6.5M USD | CN¥41.08 6.06 USD | CN¥45.98 6.78 USD | CN¥44.11B 6.51B USD | 61.60 | CN¥0.74 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥60.44 8.92 USD |
+2.96
|
CN¥44.00B 6.49B USD | CN¥47.29M 6.98M USD | CN¥54.33 8.02 USD | CN¥61.49 9.07 USD | CN¥44.00B 6.49B USD | 44.44 | CN¥1.36 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.23K 20.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,330 32.87 USD |
-3.07
|
¥1T 6.46B USD | ¥2M 11.51K USD | ¥5,094 31.41 USD | ¥5,400 33.3 USD | ¥1T 6.46B USD | 25.33 | ¥210 1.3 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.46 2.87 USD |
+3.12
|
HK$50.45B 6.45B USD | HK$10.47M 1.34M USD | HK$21.58 2.76 USD | HK$22.80 2.92 USD | HK$50.45B 6.45B USD | 20.60 | HK$1.09 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥96.15 14.19 USD |
+0.23
|
CN¥43.37B 6.4B USD | CN¥8.21M 1.21M USD | CN¥87.06 12.85 USD | CN¥96.68 14.26 USD | CN¥43.37B 6.4B USD | 63.25 | CN¥1.52 0.22 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
+0.71
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€139.00 160.45 USD |
-1
|
€5.40B 6.23B USD | €265.26K 306.2K USD | €134.80 155.6 USD | €146.00 168.53 USD | €5.40B 6.23B USD | 101.45 | €1.37 1.58 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.60 4.37 USD |
+14.82
|
CN¥40.30B 5.95B USD | CN¥169.94M 25.07M USD | CN¥24.50 3.61 USD | CN¥30.50 4.5 USD | CN¥40.30B 5.95B USD | 134.54 | CN¥0.22 0.03 USD | ||
Plexus
PLXS
US
|
$216.98 — |
-1.72
|
$5.78B — | $327.50K — | $215.98 — | $221.90 — | $5.78B — | 32.05 | $6.77 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,735 47.7 USD |
-0.86
|
¥928B 5.72B USD | ¥1M 6.91K USD | ¥7,309 45.07 USD | ¥7,744 47.75 USD | ¥928B 5.72B USD | 23.11 | ¥335 2.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.00M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.95M 189.08K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.18 6.22 USD |
+1.83
|
CN¥34.01B 5.02B USD | CN¥25.58M 3.77M USD | CN¥38.60 5.7 USD | CN¥42.40 6.26 USD | CN¥34.01B 5.02B USD | 33.74 | CN¥1.25 0.18 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.50 5.24 USD |
-0.45
|
CN¥33.66B 4.97B USD | CN¥78.19M 11.54M USD | CN¥32.20 4.75 USD | CN¥35.96 5.31 USD | CN¥33.66B 4.97B USD | 887.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥38.73 5.71 USD |
-1.02
|
CN¥32.94B 4.86B USD | CN¥49.82M 7.35M USD | CN¥35.42 5.23 USD | CN¥39.28 5.8 USD | CN¥32.94B 4.86B USD | 42.56 | CN¥0.91 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.37 10.97 USD |
-2.38
|
CN¥32.38B 4.78B USD | CN¥31.91M 4.71M USD | CN¥66.50 9.81 USD | CN¥74.98 11.06 USD | CN¥32.38B 4.78B USD | 286.03 | CN¥0.26 0.04 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 218.10 21.29 USD |
-3.62
|
SEK 48.27B 4.71B USD | SEK 9.71K 947.43 USD | SEK 217.80 21.26 USD | SEK 224.20 21.88 USD | SEK 48.27B 4.71B USD | 56.94 | SEK 3.83 0.37 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.54 6.72 USD |
+3.76
|
CN¥31.84B 4.7B USD | CN¥17.96M 2.65M USD | CN¥42.40 6.26 USD | CN¥45.70 6.74 USD | CN¥31.84B 4.7B USD | 12.01 | CN¥3.79 0.56 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.84 3.37 USD |
+6.13
|
CN¥31.76B 4.69B USD | CN¥66.38M 9.79M USD | CN¥20.50 3.02 USD | CN¥23.06 3.4 USD | CN¥31.76B 4.69B USD | 26.87 | CN¥0.85 0.13 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥201.65 29.75 USD |
+6.19
|
CN¥31.62B 4.66B USD | CN¥33.92M 5.01M USD | CN¥176.00 25.97 USD | CN¥208.89 30.82 USD | CN¥31.62B 4.66B USD | 30.23 | CN¥6.67 0.98 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.00 47.81 USD |
+0.31
|
CN¥30.80B 4.54B USD | CN¥4.30M 634.89K USD | CN¥290.00 42.79 USD | CN¥325.00 47.95 USD | CN¥30.80B 4.54B USD | 81.20 | CN¥3.99 0.59 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
+2.74
|
CN¥30.56B 4.51B USD | CN¥60.38M 8.91M USD | CN¥6.21 0.92 USD | CN¥6.75 1 USD | CN¥30.56B 4.51B USD | 28.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.24 12.28 USD |
-1.97
|
CN¥30.53B 4.5B USD | CN¥28.97M 4.27M USD | CN¥77.52 11.44 USD | CN¥87.15 12.86 USD | CN¥30.53B 4.5B USD | 32.13 | CN¥2.59 0.38 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥28.72B 4.24B USD | CN¥86.13M 12.71M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.07 10.34 USD |
+3.55
|
CN¥28.58B 4.22B USD | CN¥14.99M 2.21M USD | CN¥62.35 9.2 USD | CN¥70.59 10.42 USD | CN¥28.58B 4.22B USD | 63.12 | CN¥1.11 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.24 3.28 USD |
+1.69
|
CN¥27.43B 4.05B USD | CN¥67.39M 9.94M USD | CN¥20.08 2.96 USD | CN¥22.40 3.31 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
Universal Display
OLED
US
|
$86.98 — |
-0.54
|
$4.00B — | $1.14M — | $83.00 — | $87.12 — | $4.00B — | 21.00 | $4.14 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥26.73B 3.94B USD | CN¥79.92M 11.79M USD | CN¥6.88 1.02 USD | CN¥7.47 1.1 USD | CN¥26.73B 3.94B USD | 745.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.03 5.46 USD |
-2.88
|
CN¥26.68B 3.94B USD | CN¥41.83M 6.17M USD | CN¥34.32 5.06 USD | CN¥37.35 5.51 USD | CN¥26.68B 3.94B USD | 64.96 | CN¥0.57 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,074 12.79 USD |
-0.6
|
¥598B 3.69B USD | ¥3M 16.78K USD | ¥1,971 12.15 USD | ¥2,075 12.79 USD | ¥598B 3.69B USD | 36.00 | ¥58 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
