Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (971)
- {{item.name}}
- Todos os setores
- Tecnologia (971)
Componentes Eletrônicos (971)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $754.92K 23.99K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $1.11M 35.18K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $628.16K 19.96K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $2.01M 63.95K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
-2.74
|
$950.99M 91.23M USD | $2.16M 207.39K USD | $1.28 0.12 USD | $1.35 0.13 USD | $950.99M 91.23M USD | 0 | -$0.22 -0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $154.03K 4.89K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.7 2.06 USD |
-9.64
|
$2.83B 89.82M USD | $285.69K 9.08K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.83B 89.82M USD | 15.40 | $4.2 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.55M 49.28K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.5 1.16 USD |
-0.27
|
$2.79B 88.55M USD | $2.26M 71.69K USD | $34.6 1.1 USD | $38.65 1.23 USD | $2.79B 88.55M USD | 0 | -$1.29 -0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $416.46K 13.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $505.24K 16.05K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $386.51K 12.28K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.2 2.45 USD |
-9.71
|
$2.67B 84.88M USD | $687.68K 21.85K USD | $77 2.45 USD | $80.2 2.55 USD | $2.67B 84.88M USD | 9.46 | $8.16 0.26 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $610.16K 19.39K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.71M 54.2K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0085 USD |
+1.52
|
$649.87M 83.09M USD | $16.16M 2.07M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $649.87M 83.09M USD | 0 | -$0.4 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $12 1.17 USD |
-1.64
|
$839.72M 81.97M USD | $63.63K 6.21K USD | $12 1.17 USD | $12.98 1.27 USD | $839.72M 81.97M USD | 0 | -$0.6 -0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.8M 57.26K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| LightPath LPTH | $1.93 — |
+4.89
|
$81.32M — | $3.26K — | $1.93 — | $1.93 — | $81.32M — | 0 | -$0.24 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $82.1 2.61 USD |
-8.78
|
$2.54B 80.79M USD | $950.45K 30.2K USD | $81 2.57 USD | $83.6 2.66 USD | $2.54B 80.79M USD | 12.82 | $6.4 0.2 USD | |
| Wallbox WBX | $0.2899 — |
-2.68
|
$79.53M — | $25.99K — | $0.2899 — | $0.2899 — | $79.53M — | 0 | -$0.58 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.47M 46.71K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $703.6K 22.36K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
-7.94
|
$2.4B 76.25M USD | $349.1K 11.09K USD | $115 3.65 USD | $130 4.13 USD | $2.4B 76.25M USD | 85.29 | $1.36 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $3.35M 106.57K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $551.19K 17.51K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.6 0.46 USD |
-9.6
|
$2.19B 69.53M USD | $1.63M 51.74K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.19B 69.53M USD | 243.33 | $0.06 0.001 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
+5.13
|
$323.36M 68.76M USD | $5.04M 1.07M USD | $0.5999 0.13 USD | $0.63 0.13 USD | $323.36M 68.76M USD | 6.83 | $0.09 0.02 USD | |
| APCB Inc. 6108.TW | $13.65 0.43 USD |
-4.21
|
$2.14B 68.09M USD | $943.91K 29.99K USD | $13.2 0.42 USD | $14.1 0.45 USD | $2.14B 68.09M USD | 14.83 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $613K 19.48K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.57M 49.73K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $3.43M 108.87K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$473.53M 60.55M USD | $1.08M 138.22K USD | $0.5 0.06 USD | $0.55 0.07 USD | $473.53M 60.55M USD | 0 | -$0.38 -0.04 USD | |
| ATA IMS Berhad 8176.KL | $0.2399 0.05 USD |
+6.82
|
$282.67M 60.1M USD | $1.42M 302.19K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $282.67M 60.1M USD | 0 | -$0.08 -0.01 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $123.66K 3.93K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $1.11M 35.12K USD | $22.7 0.72 USD | $22.85 0.73 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Interlink Electronics LINK | $5.75 — |
-2.38
|
$56.72M — | $8.32K — | $5.75 — | $5.96 — | $56.72M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.4 — |
+3.32
|
$56.4M — | $109 — | $8.4 — | $8.4 — | $56.4M — | 13.33 | $0.63 — | |
| Nex Point Public Company Limited NEX.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $12.51M 352K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.85 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.66
|
$1.74B 55.4M USD | $553.42K 17.58K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| King Core Electronics Inc. 6155.TW | $19.35 0.61 USD |
-9.79
|
$1.7B 53.99M USD | $862.7K 27.41K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 53.99M USD | 20.15 | $0.96 0.03 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.02 USD |
+1.56
|
$408.9M 52.28M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $408.9M 52.28M USD | 6.50 | $0.03 0.003 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $552.3K 17.55K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.75 0.63 USD |
-8.99
|
$1.56B 49.55M USD | $1.4M 44.45K USD | $19.55 0.62 USD | $21 0.67 USD | $1.56B 49.55M USD | 14.52 | $1.36 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.1 0.38 USD |
-9.7
|
$1.47B 46.75M USD | $1.19M 37.73K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.47B 46.75M USD | 0 | -$0.87 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $361.51K 11.49K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-9.83
|
$1.42B 45.06M USD | $576.84K 18.33K USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $36.85 1.17 USD |
-7.99
|
$1.42B 44.99M USD | $807.4K 25.66K USD | $36.05 1.15 USD | $38 1.21 USD | $1.42B 44.99M USD | 0 | -$4.71 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.25 0.39 USD |
-9.93
|
$1.38B 43.88M USD | $582.92K 18.52K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.38B 43.88M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
-9.67
|
$1.35B 42.83M USD | $1.05M 33.27K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.35B 42.83M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $439.62K 13.97K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $30.15 0.96 USD |
-10
|
$1.32B 42.07M USD | $171.38K 5.45K USD | $30.15 0.96 USD | $31.25 0.99 USD | $1.32B 42.07M USD | 8.56 | $3.52 0.11 USD | |
| JHM Consolidation Berhad 0127.KL | $0.33 0.07 USD |
+3.17
|
$196.95M 41.88M USD | $828.2K 176.1K USD | $0.32 0.07 USD | $0.33 0.07 USD | $196.95M 41.88M USD | 0 | -$0.04 -0.008 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $774.38K 24.61K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.24 0.06 USD |
-8.94
|
$1.43B 40.15M USD | $412.78K 11.61K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.43B 40.15M USD | 6.40 | $0.35 0.009 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.26 5.75 USD |
+17.94
|
$35.99M 39.34M USD | $9.49K 10.37K USD | $4.52 4.94 USD | $5.56 6.08 USD | $35.99M 39.34M USD | 0 | -$0.51 -0.5 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $36.05 1.15 USD |
+8.91
|
$1.22B 38.85M USD | $498.73K 15.85K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.22B 38.85M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $489.71K 15.56K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $402.03K 12.77K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $414.24K 13.16K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $319.85K 10.16K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| Deswell Industries DSWL | $2.21 — |
-3.62
|
$35.17M — | $22.88K — | $2.2 — | $2.26 — | $35.17M — | 3.39 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
+1.45
|
$34.99M — | $3.32K — | $1.03 — | $1.05 — | $34.99M — | 0 | -$0.04 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $48 — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $222.68K 7.08K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $4.82 0.47 USD |
+3.88
|
$352.45M 34.4M USD | $79.18K 7.73K USD | $4.64 0.45 USD | $4.91 0.48 USD | $352.45M 34.4M USD | 0 | -$0.59 -0.05 USD | |
| poLight ASA PLT.OL | $2.7 0.26 USD |
+1.12
|
$349.98M 33.57M USD | $157.6K 15.12K USD | $2.6 0.25 USD | $2.8 0.27 USD | $349.98M 33.57M USD | 0 | -$0.94 -0.09 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.43M 77.21K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $168.47K 5.35K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $412.31K 13.1K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $324K 41.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $219.01M 28M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $102.89K 13.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $454.7K 96.68K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+5.88
|
$103.93M 22.1M USD | $392K 83.35K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.55 0.62 USD |
-9.49
|
$694.64M 22.07M USD | $248.26K 7.89K USD | $19.45 0.62 USD | $19.65 0.62 USD | $694.64M 22.07M USD | 12.14 | $1.61 0.05 USD | |
| CPS CPSH | $1.5 — |
+3.1
|
$21.72M — | $3.05K — | $1.48 — | $1.51 — | $21.72M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.24 — |
+1.97
|
$20.72M — | $704 — | $2.17 — | $2.24 — | $20.72M — | 0 | -$0.34 — | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $788K 100.76K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $10.65 0.34 USD |
+1.43
|
$582.1M 18.5M USD | $211.89K 6.73K USD | $10.35 0.33 USD | $11 0.35 USD | $582.1M 18.5M USD | 0 | -$0.98 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.2 0.17 USD |
+2.56
|
$580.73M 18.45M USD | $273.05K 8.68K USD | $4.97 0.16 USD | $5.26 0.17 USD | $580.73M 18.45M USD | 10.61 | $0.49 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $5.96 0.19 USD |
-6.29
|
$579.07M 18.4M USD | $243.37K 7.73K USD | $5.73 0.18 USD | $6.43 0.2 USD | $579.07M 18.4M USD | 0 | -$2.15 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.46 0.44 USD |
+2.29
|
$183.24M 17.89M USD | $172.84K 16.87K USD | $4.24 0.41 USD | $4.47 0.44 USD | $183.24M 17.89M USD | 0 | -$4.85 -0.4 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | $0.2899 0.06 USD |
0
|
$81.8M 17.39M USD | $49.9K 10.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $81.8M 17.39M USD | 0 | -$0.08 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
-2.61
|
$112M 14.32M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$14M — | $2K — | $0.08999 — | $0.08999 — | $14M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $113.01K 83.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
0
|
$95.01M 12.15M USD | $150.3K 19.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| American Aires AAIRF | $0.1199 — |
-0.33
|
$12.02M — | $11K — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.04 — | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
0
|
$14.57M 10.81M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.57M 10.81M USD | 0 | -$0.05 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
-5.71
|
$74.8M 9.56M USD | $15.36M 1.96M USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
+4.96
|
$74M 9.46M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $74M 9.46M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||