Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (102)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (35)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (968)
- {{item.name}}
- Todos os setores
- Tecnologia (968)
Componentes Eletrônicos (968)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.07 | $1.53 0.05 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.5 0.78 USD |
+0.41
|
$3.48B 110.63M USD | $368.03K 11.69K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.48B 110.63M USD | 222.72 | $0.11 0.003 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $223.04K 7.09K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.55 0.97 USD |
+0.66
|
$3.44B 109.42M USD | $363.32K 11.54K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.42M USD | 0 | -$1.19 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $274.21K 8.71K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
-1.16
|
$827.53M 105.81M USD | $1.13M 144.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $827.53M 105.81M USD | 0 | -$0.13 -0.01 USD | |
| APCB Inc. 6108.TW | $20.55 0.65 USD |
-0.72
|
$3.29B 104.41M USD | $104.34K 3.32K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.29B 104.41M USD | 27.77 | $0.74 0.02 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.22 0.45 USD |
-0.92
|
$740.6M 102.98M USD | $11.69M 1.63M USD | $3.2 0.44 USD | $3.36 0.47 USD | $740.6M 102.98M USD | 0 | -$0.56 -0.07 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
| Kopin KOPN | $0.8299 — |
+0.76
|
$98.62M — | $1.67M — | $0.8 — | $0.89 — | $98.62M — | 0 | -$0.18 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+1.9
|
$3.1B 98.37M USD | $283.41K 9.01K USD | $130 4.13 USD | $135.5 4.31 USD | $3.1B 98.37M USD | 7.71 | $17.36 0.55 USD | |
| Notion VTec Berhad 0083.KL | $0.89 0.19 USD |
+8.54
|
$459.32M 97.67M USD | $36.79M 7.82M USD | $0.8199 0.17 USD | $0.91 0.19 USD | $459.32M 97.67M USD | 0 | -$0.06 -0.01 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $328.01K 10.42K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $395.16K 12.56K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.9 1.36 USD |
+0.35
|
$2.91B 92.62M USD | $113.4K 3.6K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.91B 92.62M USD | 17.22 | $2.49 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.81K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.2 1.56 USD |
+0.41
|
$2.9B 92.11M USD | $110.61K 3.51K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.11M USD | 9.78 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.78 | $3.87 0.12 USD | |
| JHM Consolidation Berhad 0127.KL | $0.6999 0.15 USD |
+4.48
|
$424.2M 90.2M USD | $3.39M 721.56K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $424.2M 90.2M USD | 35.00 | $0.02 0.004 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Silitech Technology Corporation 3311.TW | $39.4 1.25 USD |
+0.13
|
$2.68B 85.13M USD | $33.54K 1.07K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.68B 85.13M USD | 21.76 | $1.81 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.1 0.67 USD |
-0.47
|
$2.58B 82.07M USD | $203.09K 6.45K USD | $21.05 0.67 USD | $21.45 0.68 USD | $2.58B 82.07M USD | 70.33 | $0.3 0.009 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$837.49M 80.34M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $837.49M 80.34M USD | 0 | -$3.69 -0.3 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| ATA IMS Berhad 8176.KL | $0.3099 0.07 USD |
+3.33
|
$372.89M 79.29M USD | $8.22M 1.75M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $372.89M 79.29M USD | 0 | -$0.11 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $506.63K 16.1K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-0.44
|
$2.45B 77.96M USD | $295.11K 9.38K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.45B 77.96M USD | 47.65 | $0.47 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.3 2.46 USD |
+2.93
|
$2.36B 75.11M USD | $807.59K 25.66K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.36B 75.11M USD | 20.18 | $3.83 0.12 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.54K 1.92K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.14 0.12 USD |
+1.97
|
$2.64B 74.21M USD | $395.9K 11.14K USD | $4.02 0.11 USD | $4.18 0.12 USD | $2.64B 74.21M USD | 8.62 | $0.48 0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24 0.76 USD |
+0.21
|
$2.32B 73.79M USD | $345.83K 10.99K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.32B 73.79M USD | 12.43 | $1.93 0.06 USD | |
| Eltek ELTK | $11 — |
+4.76
|
$73.75M — | $27.53K — | $10.4 — | $11 — | $73.75M — | 10.28 | $1.07 — | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.29
|
$67.16M 73.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.16M 73.42M USD | 0 | $0 0 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.65 1.07 USD |
+1.2
|
$2.31B 73.41M USD | $4.02M 127.64K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.41M USD | 22.89 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.94
|
$2.25B 71.4M USD | $115.79K 3.68K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.7 0.69 USD |
+5.84
|
$2.18B 69.23M USD | $3.03M 96.15K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.23M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.1 1.05 USD |
+0.91
|
$2.18B 69.19M USD | $81.68K 2.6K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.18B 69.19M USD | 0 | -$0.89 -0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $291 1.96 USD |
-5.54
|
$10.23B 69.03M USD | $3.71M 25.01K USD | $288 1.94 USD | $328 2.21 USD | $10.23B 69.03M USD | 0 | -$13.26 -0.08 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.05 0.7 USD |
+0.68
|
$2.17B 68.8M USD | $151.59K 4.82K USD | $21.95 0.7 USD | $22.1 0.7 USD | $2.17B 68.8M USD | 49.00 | $0.45 0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.1K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
| Research Frontiers Incorporated REFR | $1.97 — |
-6.64
|
$66.03M — | $77.57K — | $1.92 — | $2.12 — | $66.03M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.3699 — |
-20.7
|
$63.81M — | $8.27M — | $0.33 — | $0.4099 — | $63.81M — | 0 | -$0.2 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
+4.41
|
$1.98B 62.82M USD | $582.38K 18.51K USD | $11.35 0.36 USD | $11.9 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $131.12K 4.17K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $290.88K 9.24K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
0
|
$1.86B 59.18M USD | $1.14M 36.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.95 0.73 USD |
+0.66
|
$1.86B 59.05M USD | $182.15K 5.79K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.86B 59.05M USD | 24.67 | $0.93 0.03 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.41 -0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.4 0.81 USD |
0
|
$1.74B 55.26M USD | $375.69K 11.94K USD | $25.4 0.81 USD | $25.65 0.82 USD | $1.74B 55.26M USD | 33.86 | $0.75 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $17.4 0.55 USD |
-1.14
|
$1.69B 53.72M USD | $220.85K 7.02K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.72M USD | 0 | -$2.97 -0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.55 1.13 USD |
-1.8
|
$1.69B 53.59M USD | $5.44M 172.96K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.69B 53.59M USD | 84.64 | $0.42 0.01 USD | |
| LightPath LPTH | $1.38 — |
0
|
$53.55M — | $70.68K — | $1.36 — | $1.43 — | $53.55M — | 0 | -$0.13 — | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.19 0.02 USD |
0
|
$401.72M 51.36M USD | $640K 81.83K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.72M 51.36M USD | 19.00 | $0.01 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.9 0.73 USD |
+1.55
|
$1.61B 51M USD | $153.61K 4.88K USD | $22.5 0.71 USD | $23 0.73 USD | $1.61B 51M USD | 0 | -$1.04 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.05 1.43 USD |
0
|
$1.59B 50.5M USD | $182.35K 5.79K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.5M USD | 0 | -$5.93 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
| Interlink Electronics LINK | $4.82 — |
+7.35
|
$47.53M — | $11.66K — | $4.59 — | $4.82 — | $47.53M — | 0 | -$0.14 — | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.9 0.63 USD |
-1
|
$1.5B 47.51M USD | $172.84K 5.49K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.5B 47.51M USD | 52.36 | $0.38 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $22.6 0.72 USD |
-0.66
|
$1.49B 47.25M USD | $33.01K 1.05K USD | $22.55 0.72 USD | $22.8 0.72 USD | $1.49B 47.25M USD | 0 | -$1.12 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $20.5 0.65 USD |
0
|
$1.37B 43.42M USD | $1.55M 49.11K USD | $18.55 0.59 USD | $21 0.67 USD | $1.37B 43.42M USD | 25.30 | $0.81 0.03 USD | |
| American Aires Inc. WIFI.CN | $0.9699 0.72 USD |
+14.12
|
$57.58M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.58M 42.73M USD | 0 | -$0.18 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.45 0.62 USD |
+1.3
|
$1.34B 42.55M USD | $490.78K 15.59K USD | $19.1 0.61 USD | $19.75 0.63 USD | $1.34B 42.55M USD | 88.40 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.2 0.55 USD |
-0.58
|
$1.34B 42.48M USD | $121.3K 3.85K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.34B 42.48M USD | 156.36 | $0.11 0.003 USD | |
| American Aires AAIRF | $0.64 — |
+3.82
|
$42.34M — | $187 — | $0.64 — | $0.64 — | $42.34M — | 0 | -$0.13 — | |
| JSW Pacific Corporation 5251.TWO | $37.55 1.19 USD |
-1.83
|
$1.27B 40.31M USD | $910.09K 28.92K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.27B 40.31M USD | 0 | -$1.51 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.15 0.58 USD |
-0.27
|
$1.27B 40.2M USD | $123.79K 3.93K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.2M USD | 31.29 | $0.58 0.02 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.3 0.17 USD |
+2.36
|
$312M 39.89M USD | $78K 9.97K USD | $1.3 0.17 USD | $1.31 0.17 USD | $312M 39.89M USD | 4.19 | $0.31 0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.35 0.62 USD |
+1.11
|
$394.68M 38.53M USD | $309.7K 30.23K USD | $6.11 0.6 USD | $6.36 0.62 USD | $394.68M 38.53M USD | 0 | -$1.31 -0.1 USD | |
| Antec Inc. 6276.TWO | $54.6 1.73 USD |
+1.68
|
$1.2B 38.24M USD | $113.3K 3.6K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.24M USD | 69.11 | $0.79 0.03 USD | |
| Deswell Industries DSWL | $2.4 — |
+1.19
|
$38.22M — | $3.87K — | $2.4 — | $2.43 — | $38.22M — | 6.31 | $0.38 — | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.15 0.32 USD |
-0.98
|
$1.17B 37.26M USD | $200.72K 6.38K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.17B 37.26M USD | 0 | -$0.49 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.5 0.52 USD |
-1.79
|
$1.17B 37.23M USD | $1.99M 63.21K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.17B 37.23M USD | 0 | -$1.84 -0.05 USD | |
| Juic International Corporation 6114.TWO | $25.9 0.82 USD |
+0.39
|
$1.14B 36.14M USD | $79.06K 2.51K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.14B 36.14M USD | 58.86 | $0.44 0.01 USD | |
| Neonode NEON | $2.25 — |
-2.6
|
$34.56M — | $19.95K — | $2.22 — | $2.33 — | $34.56M — | 0 | -$0.71 — | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $83.42K 2.65K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.75 0.41 USD |
-1.92
|
$1.08B 34.25M USD | $108.85K 3.46K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.08B 34.25M USD | 0 | -$1.07 -0.03 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
0
|
$144.3M 30.68M USD | $2.98M 634.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $144.3M 30.68M USD | 0 | $0 0 USD | |
| Technovator International Limited 1206.HK | $0.3099 0.04 USD |
-3.17
|
$238.57M 30.5M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.14 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
-0.77
|
$926.7M 29.45M USD | $31K 985.07 USD | $12.75 0.41 USD | $13.05 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| SigmaTron SGMA | $4.74 — |
-0.63
|
$28.89M — | $7.3K — | $4.66 — | $4.8 — | $28.89M — | 4.69 | $1.01 — | |
| The LGL LGL | $5.32 — |
+0.28
|
$28.61M — | $1.96K — | $5.32 — | $5.32 — | $28.61M — | 88.74 | $0.06 — | |
| K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
-3.03
|
$133.12M 28.31M USD | $784.6K 166.83K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.2 0.93 USD |
+0.69
|
$852.23M 27.08M USD | $78.5K 2.49K USD | $28.85 0.92 USD | $29.2 0.93 USD | $852.23M 27.08M USD | 0 | -$0.43 -0.01 USD | |
| Data I/O DAIO | $2.94 — |
-2
|
$26.53M — | $24.46K — | $2.85 — | $3.01 — | $26.53M — | 0 | -$0.05 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.9399 0.12 USD |
+3.3
|
$206.54M 26.41M USD | $56K 7.16K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $206.54M 26.41M USD | 5.87 | $0.16 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $14.65 0.47 USD |
+9.74
|
$808.95M 25.7M USD | $2.01M 63.79K USD | $13.55 0.43 USD | $14.65 0.47 USD | $808.95M 25.7M USD | 0 | -$0.87 -0.02 USD | |
| CPS CPSH | $1.74 — |
-1.69
|
$25.26M — | $12.44K — | $1.68 — | $1.79 — | $25.26M — | 34.79 | $0.05 — | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4099 0.05 USD |
+1.23
|
$194.97M 24.93M USD | $322K 41.17K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $194.97M 24.93M USD | 41.00 | $0.01 0.001 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
0
|
$108.6M 23.09M USD | $764K 162.45K USD | $0.39 0.08 USD | $0.4 0.08 USD | $108.6M 23.09M USD | 0 | -$0.06 -0.01 USD | |
| poLight ASA PLT.OL | $2.47 0.24 USD |
+2.07
|
$192.74M 18.49M USD | $365.76K 35.09K USD | $2.42 0.23 USD | $2.49 0.24 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||