Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jochu Technology Co., Ltd. 3543.TW | NT$43.35 1.38 USD |
-3.34
|
NT$3.83B 121.58M USD | NT$651.40K 20.7K USD | NT$43.35 1.38 USD | NT$45.40 1.44 USD | NT$3.83B 121.58M USD | 0 | -NT$1.49 -0.04 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.10 1.5 USD |
-1.98
|
NT$3.75B 119.25M USD | NT$99.89K 3.17K USD | NT$47.00 1.49 USD | NT$48.35 1.54 USD | NT$3.75B 119.25M USD | 40.95 | NT$1.15 0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.05 1.34 USD |
+0.6
|
NT$3.70B 117.61M USD | NT$2.10M 66.82K USD | NT$41.90 1.33 USD | NT$43.80 1.39 USD | NT$3.70B 117.61M USD | 84.09 | NT$0.50 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$35.50 1.13 USD |
+2.75
|
NT$3.66B 116.36M USD | NT$6.14M 195.03K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$3.66B 116.36M USD | 0 | -NT$0.27 -0.008 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.60 1.16 USD |
-3.17
|
NT$3.59B 114.21M USD | NT$6.10M 193.72K USD | NT$36.50 1.16 USD | NT$39.00 1.24 USD | NT$3.59B 114.21M USD | 0 | -NT$0.63 -0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.15 1.34 USD |
-1.98
|
NT$3.57B 113.37M USD | NT$41.18K 1.31K USD | NT$42.15 1.34 USD | NT$43.20 1.37 USD | NT$3.57B 113.37M USD | 28.47 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$46.15 1.47 USD |
-2.43
|
NT$3.51B 111.57M USD | NT$294.10K 9.35K USD | NT$45.75 1.45 USD | NT$47.40 1.51 USD | NT$3.51B 111.57M USD | 14.74 | NT$3.13 0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.30 0.65 USD |
-3.33
|
NT$3.51B 111.41M USD | NT$2.83M 89.87K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$3.51B 111.41M USD | 43.19 | NT$0.47 0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.90 0.63 USD |
+0.51
|
NT$3.45B 109.52M USD | NT$410.42K 13.04K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$3.45B 109.52M USD | 19.70 | NT$1.01 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$164.00 5.21 USD |
-0.3
|
NT$3.39B 107.81M USD | NT$363.64K 11.55K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$3.39B 107.81M USD | 114.68 | NT$1.43 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.90 1.27 USD |
-1.97
|
NT$3.38B 107.28M USD | NT$56.32K 1.79K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$3.38B 107.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.95 0.63 USD |
-3.62
|
NT$3.38B 107.26M USD | NT$239.10K 7.6K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$3.38B 107.26M USD | 0 | -NT$3.23 -0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.65 0.72 USD |
-3
|
NT$3.37B 106.96M USD | NT$535.06K 17K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$3.37B 106.96M USD | 19.35 | NT$1.17 0.04 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$41.00 1.3 USD |
+5.81
|
NT$3.32B 105.49M USD | NT$13.13M 417.31K USD | NT$38.85 1.23 USD | NT$42.00 1.33 USD | NT$3.32B 105.49M USD | 38.31 | NT$1.07 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.95 1.05 USD |
-2.22
|
NT$3.30B 104.7M USD | NT$13.27K 421.5 USD | NT$32.95 1.05 USD | NT$33.50 1.06 USD | NT$3.30B 104.7M USD | 19.61 | NT$1.68 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.45 0.65 USD |
-1.92
|
NT$3.26B 103.59M USD | NT$85.69K 2.72K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.59M USD | 36.51 | NT$0.56 0.02 USD | ||
| TONGDA GROUP 0698.HK | HK$4.01 0.51 USD |
-4.98
|
HK$780.80M 99.83M USD | HK$162.90K 20.83K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$780.80M 99.83M USD | 0 | -HK$19.98 -2.5 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.10 1.21 USD |
-6.62
|
NT$3.08B 97.74M USD | NT$763.35K 24.26K USD | NT$38.00 1.21 USD | NT$41.55 1.32 USD | NT$3.08B 97.74M USD | 21.04 | NT$1.81 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.65 0.97 USD |
-0.49
|
NT$3.06B 97.39M USD | NT$81.01K 2.57K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$3.06B 97.39M USD | 17.92 | NT$1.71 0.05 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$31.40 1 USD |
+3.28
|
NT$3.06B 97.18M USD | NT$438.02K 13.92K USD | NT$30.50 0.97 USD | NT$32.00 1.02 USD | NT$3.06B 97.18M USD | 0 | -NT$2.30 -0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.45 0.59 USD |
-1.34
|
NT$3.04B 96.73M USD | NT$89.01K 2.83K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$3.04B 96.73M USD | 16.04 | NT$1.15 0.04 USD | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.46M 89.82M USD | HK$112.00K 14.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.45 0.84 USD |
-1.3
|
NT$2.78B 88.25M USD | NT$1.63M 51.85K USD | NT$26.45 0.84 USD | NT$27.65 0.88 USD | NT$2.78B 88.25M USD | 110.20 | NT$0.24 0.007 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
-0.31
|
SEK 901.29M 87.98M USD | SEK 22.22K 2.17K USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$40.35 1.28 USD |
-1.94
|
NT$2.75B 87.5M USD | NT$98.58K 3.13K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$2.75B 87.5M USD | 31.03 | NT$1.30 0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 12.10 1.18 USD |
+5.58
|
SEK 884.77M 86.36M USD | SEK 315.46K 30.79K USD | SEK 11.30 1.1 USD | SEK 12.18 1.19 USD | SEK 884.77M 86.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.00 1.24 USD |
-0.89
|
NT$2.71B 86.11M USD | NT$71.29K 2.27K USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$2.71B 86.11M USD | 0 | -NT$0.15 -0.004 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.25 1.18 USD |
+0.13
|
NT$2.70B 85.76M USD | NT$96.76K 3.07K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.70B 85.76M USD | 0 | -NT$0.50 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.85 0.6 USD |
-0.79
|
NT$2.67B 84.8M USD | NT$236.09K 7.5K USD | NT$18.75 0.6 USD | NT$19.50 0.62 USD | NT$2.67B 84.8M USD | 377.00 | NT$0.05 0.001 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-1.37
|
HK$649.79M 83.08M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.35 0.52 USD |
+2.83
|
NT$2.45B 77.86M USD | NT$461.15K 14.65K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.45B 77.86M USD | 74.31 | NT$0.22 0.006 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥832 5.62 USD |
-5.88
|
¥11B 75.69M USD | ¥2M 15.27K USD | ¥822 5.55 USD | ¥900 6.08 USD | ¥11B 75.69M USD | 96.07 | ¥9 0.06 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$2.37B 75.17M USD | NT$15.00K 476.63 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$220.25K 7K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.82 0.08 USD |
-3.63
|
NOK 776.18M 74.46M USD | NOK 1.69M 162.5K USD | NOK 0.83 0.08 USD | NOK 0.87 0.08 USD | NOK 776.18M 74.46M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.45 0.68 USD |
-2.05
|
NT$2.31B 73.53M USD | NT$219.75K 6.98K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.31B 73.53M USD | 20.82 | NT$1.03 0.03 USD | ||
| APCB Inc. 6108.TW | NT$14.30 0.45 USD |
-1.72
|
NT$2.25B 71.34M USD | NT$193.33K 6.14K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$2.25B 71.34M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.95 0.7 USD |
+6.3
|
NT$2.20B 70.03M USD | NT$2.34M 74.49K USD | NT$20.55 0.65 USD | NT$22.10 0.7 USD | NT$2.20B 70.03M USD | 0 | -NT$1.13 -0.03 USD | ||
| Eltek ELTK | $9.04 — |
-4.08
|
$60.75M — | $2.61K — | $9.01 — | $9.40 — | $60.75M — | 53.17 | $0.17 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$28.50 0.91 USD |
-1.21
|
NT$1.87B 59.58M USD | NT$14.21K 451.5 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$1.87B 59.58M USD | 0 | -NT$1.45 -0.04 USD | ||
| CPS CPSH | $3.30 — |
-2.94
|
$59.33M — | $40.58K — | $3.26 — | $3.45 — | $59.33M — | 0 | -$0.04 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.35 0.49 USD |
+1.32
|
NT$1.87B 59.3M USD | NT$3.52M 111.87K USD | NT$15.00 0.48 USD | NT$16.05 0.51 USD | NT$1.87B 59.3M USD | 0 | -NT$0.84 -0.02 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥296 2 USD |
-1.66
|
¥9B 58.13M USD | ¥236K 1.59K USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥9B 58.13M USD | 0 | -¥2 -0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.20 1.88 USD |
-1.17
|
NT$1.81B 57.52M USD | NT$101.20K 3.22K USD | NT$59.20 1.88 USD | NT$61.10 1.94 USD | NT$1.81B 57.52M USD | 35.87 | NT$1.65 0.05 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.25 0.45 USD |
+6.34
|
NT$1.78B 56.67M USD | NT$3.47M 110.36K USD | NT$13.50 0.43 USD | NT$14.70 0.47 USD | NT$1.78B 56.67M USD | 0 | -NT$2.41 -0.07 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.51 0.11 USD |
-2.88
|
MYR 265.63M 56.48M USD | MYR 925.20K 196.73K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 265.63M 56.48M USD | 12.62 | MYR 0.04 0.008 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.25 0.71 USD |
0
|
NT$1.76B 55.82M USD | NT$29.14K 925.9 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.76B 55.82M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.20 2.39 USD |
-0.13
|
NT$1.74B 55.2M USD | NT$36.11K 1.15K USD | NT$75.20 2.39 USD | NT$76.00 2.41 USD | NT$1.74B 55.2M USD | 54.10 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.90 1.14 USD |
-0.83
|
NT$1.72B 54.76M USD | NT$31.02K 985.54 USD | NT$35.85 1.14 USD | NT$36.65 1.16 USD | NT$1.72B 54.76M USD | 10.84 | NT$3.31 0.11 USD | ||
| Interlink Electronics LINK | $3.45 — |
-8.24
|
$54.34M — | $25.69K — | $3.45 — | $3.79 — | $54.34M — | 0 | -$0.12 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$26.35 0.84 USD |
-0.19
|
NT$1.69B 53.81M USD | NT$920.36K 29.24K USD | NT$25.50 0.81 USD | NT$27.40 0.87 USD | NT$1.69B 53.81M USD | 0 | -NT$0.53 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$78.00K 2.48K USD | NT$5.64 0.18 USD | NT$5.93 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 251.49M 53.47M USD | MYR 86.50K 18.39K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 251.49M 53.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
-3.97
|
HK$417.60M 53.4M USD | HK$360.00K 46.03K USD | HK$1.45 0.19 USD | HK$1.58 0.2 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.70 1.39 USD |
-1.47
|
NT$1.68B 53.35M USD | NT$48.06K 1.53K USD | NT$43.70 1.39 USD | NT$44.60 1.42 USD | NT$1.68B 53.35M USD | 7.27 | NT$6.01 0.19 USD | ||
| Wallbox WBX | $3.03 — |
0
|
$53.06M — | $31.61K — | $3.00 — | $3.20 — | $53.06M — | 0 | -$11.11 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.20 0.77 USD |
+1.26
|
NT$1.66B 52.65M USD | NT$455.06K 14.46K USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$1.66B 52.65M USD | 115.23 | NT$0.21 0.006 USD | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $7.05K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| Research Frontiers Incorporated REFR | $1.56 — |
+1.3
|
$52.49M — | $60.88K — | $1.50 — | $1.59 — | $52.49M — | 0 | -$0.06 — | ||
| Onano Industrial Corp. 6405.TW | NT$25.05 0.8 USD |
-0.99
|
NT$1.65B 52.37M USD | NT$41.10K 1.31K USD | NT$25.05 0.8 USD | NT$25.70 0.82 USD | NT$1.65B 52.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥161 1.09 USD |
-3.01
|
¥8B 52.16M USD | ¥434K 2.93K USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥8B 52.16M USD | 0 | -¥6 -0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.50 0.65 USD |
-0.97
|
NT$1.62B 51.61M USD | NT$70.06K 2.23K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.62B 51.61M USD | 66.12 | NT$0.31 0.009 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.59B 50.44M USD | NT$27.53K 874.71 USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.70 1.45 USD |
-2.66
|
NT$1.58B 50.13M USD | NT$431.62K 13.71K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$1.58B 50.13M USD | 41.92 | NT$1.09 0.03 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
0
|
MYR 234.56M 49.87M USD | MYR 54.90K 11.67K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 234.56M 49.87M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.90 1.24 USD |
-1.14
|
NT$1.56B 49.49M USD | NT$304.79K 9.68K USD | NT$38.20 1.21 USD | NT$39.70 1.26 USD | NT$1.56B 49.49M USD | 37.40 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+4.41
|
NT$1.55B 49.28M USD | NT$648.11K 20.59K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$1.55B 49.28M USD | 90.76 | NT$0.13 0.004 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
+4
|
HK$373.87M 47.8M USD | HK$186.00K 23.78K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.90 0.41 USD |
-0.77
|
NT$1.44B 45.78M USD | NT$180.88K 5.75K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$1.44B 45.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
0
|
HK$357.48M 45.71M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.10 0.64 USD |
-2.89
|
NT$1.41B 44.78M USD | NT$146.11K 4.64K USD | NT$20.10 0.64 USD | NT$20.75 0.66 USD | NT$1.41B 44.78M USD | 0 | -NT$0.70 -0.02 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.93 5.39 USD |
-0.4
|
€37.09M 40.54M USD | €2.54K 2.77K USD | €4.91 5.37 USD | €4.95 5.41 USD | €37.09M 40.54M USD | 21.43 | €0.23 0.25 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
0
|
NT$1.28B 40.53M USD | NT$129.02K 4.1K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.25 0.36 USD |
-3.02
|
NT$1.28B 40.52M USD | NT$158.38K 5.03K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$1.28B 40.52M USD | 0 | -NT$4.05 -0.1 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$136.00K 17.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.28 0.16 USD |
0
|
HK$307.20M 39.28M USD | HK$12.00K 1.53K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$307.20M 39.28M USD | 7.52 | HK$0.17 0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$34.90 1.11 USD |
-0.71
|
NT$1.18B 37.41M USD | NT$83.98K 2.67K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$1.18B 37.41M USD | 349.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$1.17B 37.19M USD | NT$44.01K 1.4K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.17B 37.19M USD | 188.88 | NT$0.09 0.002 USD | ||
| TECHNOVATOR 1206.HK | HK$0.36 0.05 USD |
-1.37
|
HK$281.59M 36M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$281.59M 36M USD | 0 | -HK$0.29 -0.03 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.90 1.11 USD |
-0.29
|
NT$1.13B 35.76M USD | NT$134.42K 4.27K USD | NT$34.85 1.11 USD | NT$35.30 1.12 USD | NT$1.13B 35.76M USD | 68.43 | NT$0.51 0.02 USD | ||
| Neonode NEON | $2.05 — |
-6.39
|
$34.40M — | $241.70K — | $2.04 — | $2.24 — | $34.40M — | 4.01 | $0.51 — | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.80 0.6 USD |
-1.83
|
NT$1.05B 33.44M USD | NT$61.46K 1.95K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$1.05B 33.44M USD | 0 | -NT$1.24 -0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.30 0.2 USD |
+0.48
|
NT$1.05B 33.26M USD | NT$162.00K 5.15K USD | NT$6.15 0.2 USD | NT$6.31 0.2 USD | NT$1.05B 33.26M USD | 0 | -NT$1.10 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.00 0.48 USD |
+1.69
|
NT$1.05B 33.23M USD | NT$101.09K 3.21K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.05B 33.23M USD | 125.00 | NT$0.12 0.003 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.55 0.65 USD |
-1.2
|
NT$1.03B 32.65M USD | NT$16.00K 508.4 USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.03B 32.65M USD | 36.69 | NT$0.56 0.02 USD | ||
| The LGL LGL | $5.69 — |
-0.88
|
$31.47M — | $5.10K — | $5.69 — | $5.89 — | $31.47M — | 33.47 | $0.17 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
-1
|
SGD 41.54M 31.13M USD | SGD 3.90K 2.92K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.54M 31.13M USD | 49.50 | SGD 0.01 0.007 USD | ||
| Data I/O DAIO | $3.14 — |
-0.95
|
$29.49M — | $5.94K — | $3.03 — | $3.14 — | $29.49M — | 0 | -$0.39 — | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$907.83M 28.85M USD | NT$42.34K 1.35K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$907.83M 28.85M USD | 13.10 | NT$1.95 0.06 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 148.10K 31.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.12 0.02 USD |
+8.18
|
HK$176.56M 22.58M USD | HK$1.00M 127.86K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$176.56M 22.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
+3.33
|
NT$682.00M 21.67M USD | NT$12.05K 382.92 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.45 0.59 USD |
-3.15
|
NT$631.41M 20.06M USD | NT$270.50K 8.6K USD | NT$18.20 0.58 USD | NT$18.95 0.6 USD | NT$631.41M 20.06M USD | 0 | -NT$2.63 -0.08 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.28 0.06 USD |
0
|
MYR 77.89M 16.56M USD | MYR 28.20K 6K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 77.89M 16.56M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$29.02K 21.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||