Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (18)
Thailand (18)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (18)
- {{item.name}}
- Todos os setores
- Tecnologia (18)
Componentes Eletrônicos (18)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $17.8 0.5 USD |
+1.14
|
$21.04B 592.04M USD | $523.8K 14.74K USD | $17.7 0.5 USD | $17.9 0.5 USD | $21.04B 592.04M USD | 12.80 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.6 0.55 USD |
-3.45
|
$20.35B 572.64M USD | $12.34M 347.22K USD | $19.6 0.55 USD | $20.4 0.57 USD | $20.35B 572.64M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
+1.03
|
$17.53B 493.25M USD | $352.5K 9.92K USD | $19.7 0.55 USD | $19.8 0.56 USD | $17.53B 493.25M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.85 0.22 USD |
0
|
$16.9B 475.6M USD | $24.8K 697.83 USD | $7.8 0.22 USD | $7.85 0.22 USD | $16.9B 475.6M USD | 12.26 | $0.64 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.5 0.27 USD |
-2.06
|
$8.89B 250.03M USD | $16.5K 464.27 USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.89B 250.03M USD | 39.58 | $0.24 0.006 USD | |
| Nex Point Public Company Limited NEX.BK | $0.56 0.02 USD |
-1.75
|
$2.24B 63.15M USD | $2.75M 77.49K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $2.24B 63.15M USD | 0 | -$0.67 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.72 0.08 USD |
-0.73
|
$1.73B 48.76M USD | $414.4K 11.66K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.73B 48.76M USD | 7.77 | $0.35 0.009 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $1.06M 29.77K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.7 0.5 USD |
+0.57
|
$20.92B 588.72M USD | $1.69M 47.64K USD | $17.5 0.49 USD | $17.9 0.5 USD | $20.92B 588.72M USD | 12.73 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.85 0.22 USD |
-0.63
|
$16.9B 475.6M USD | $1.28M 35.95K USD | $7.8 0.22 USD | $8.05 0.23 USD | $16.9B 475.6M USD | 11.21 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.5 0.27 USD |
-2.06
|
$12.42B 349.34M USD | $19.5K 548.68 USD | $9.5 0.27 USD | $9.8 0.28 USD | $12.42B 349.34M USD | 39.58 | $0.24 0.006 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $172 4.84 USD |
+1.18
|
$3.59B 101.14M USD | $200 5.63 USD | $171.5 4.83 USD | $172 4.84 USD | $3.59B 101.14M USD | 9.13 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $100 2.81 USD | $170 4.78 USD | $170 4.78 USD | $3.55B 99.96M USD | 9.03 | $18.82 0.53 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
+26.92
|
$2.46B 69.2M USD | $605.6K 17.04K USD | $6.2 0.17 USD | $6.65 0.19 USD | $2.46B 69.2M USD | 0 | -$0.26 -0.007 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.56 0.02 USD |
-1.75
|
$2.24B 63.15M USD | $2.59M 72.74K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $2.24B 63.15M USD | 0 | -$0.1 -0.002 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.2 0.15 USD |
-2.8
|
$1.88B 53M USD | $286.2K 8.05K USD | $5.1 0.14 USD | $5.5 0.15 USD | $1.88B 53M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.72 0.08 USD |
-0.73
|
$1.73B 48.76M USD | $414.4K 11.66K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.73B 48.76M USD | 5.13 | $0.53 0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-20
|
$149.46M 4.21M USD | $6K 168.82 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}