Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (971)
- {{item.name}}
- Todos os setores
- Tecnologia (971)
Componentes Eletrônicos (971)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTM TTMI | $18.49 — |
+2.89
|
$1.88B — | $5.5K — | $18.49 — | $18.67 — | $1.88B — | 34.24 | $0.54 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $5M 158.95K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.66 2.59 USD |
+3.21
|
$13.34B 1.85B USD | $18.89M 2.63M USD | $18.33 2.55 USD | $19.4 2.7 USD | $13.34B 1.85B USD | 186.59 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.95 3.75 USD |
+2.35
|
$13.16B 1.83B USD | $54.91M 7.63M USD | $25.75 3.58 USD | $27.55 3.83 USD | $13.16B 1.83B USD | 224.58 | $0.12 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,292.5 8.72 USD |
+5.6
|
$265.81B 1.79B USD | $1.51M 10.18K USD | $1,280 8.64 USD | $1,323 8.93 USD | $265.81B 1.79B USD | 554.72 | $2.33 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+3.7
|
$12.61B 1.75B USD | $82.06M 11.41M USD | $4.92 0.68 USD | $5.25 0.73 USD | $12.61B 1.75B USD | 56.11 | $0.09 0.01 USD | |
| Dexerials Corporation 4980.T | $1,545 10.43 USD |
+9.96
|
$259.58B 1.75B USD | $1.48M 9.96K USD | $1,503 10.15 USD | $1,580 10.67 USD | $259.58B 1.75B USD | 9.89 | $156.1 1.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.53 5.08 USD |
+4.13
|
$12.59B 1.75B USD | $13.79M 1.92M USD | $35.5 4.94 USD | $37.72 5.24 USD | $12.59B 1.75B USD | 39.27 | $0.93 0.13 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $3.09M 98.04K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $10.17M 1.41M USD | $50.3 6.99 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,932.5 13.04 USD |
+7.72
|
$241.05B 1.63B USD | $4.21M 28.43K USD | $1,909 12.89 USD | $2,037.5 13.75 USD | $241.05B 1.63B USD | 20.55 | $94.01 0.63 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2 0.22 USD |
+4.6
|
$1.48B 1.62B USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 10.00 | $0.02 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-2.03
|
$11.57B 1.61B USD | $128.17M 17.82M USD | $17.56 2.44 USD | $20.52 2.85 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $797.53K 25.34K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| FIT Hon Teng Limited 6088.HK | $1.72 0.22 USD |
+0.58
|
$12.19B 1.56B USD | $85.09M 10.88M USD | $1.64 0.21 USD | $1.86 0.24 USD | $12.19B 1.56B USD | 10.11 | $0.17 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $7.47 1.04 USD |
-6.39
|
$11.09B 1.54B USD | $54.71M 7.61M USD | $7.3 1.02 USD | $7.97 1.11 USD | $11.09B 1.54B USD | 25.75 | $0.29 0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4 0.56 USD |
-3.85
|
$11.06B 1.54B USD | $107.2M 14.91M USD | $3.88 0.54 USD | $4.19 0.58 USD | $11.06B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.66 8.43 USD |
-6.29
|
$11.04B 1.54B USD | $3.99M 554.66K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.04B 1.54B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $7.88 1.1 USD |
-4.37
|
$11.01B 1.53B USD | $35.05M 4.87M USD | $7.7 1.07 USD | $8.34 1.16 USD | $11.01B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.99 1.81 USD |
+8.7
|
$10.88B 1.51B USD | $62.91M 8.75M USD | $11.58 1.61 USD | $13.46 1.87 USD | $10.88B 1.51B USD | 39.36 | $0.33 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.24 3.23 USD |
+1.97
|
$10.35B 1.44B USD | $5.15M 715.72K USD | $22.58 3.14 USD | $24.28 3.38 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $13.74M 1.91M USD | $2.95 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.02 2.37 USD |
+3.09
|
$9.87B 1.37B USD | $16.48M 2.29M USD | $16.5 2.29 USD | $17.77 2.47 USD | $9.87B 1.37B USD | 60.78 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.07 1.26 USD |
-5.32
|
$9.81B 1.36B USD | $33.2M 4.62M USD | $8.64 1.2 USD | $9.58 1.33 USD | $9.81B 1.36B USD | 37.79 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $78.66M 10.94M USD | $8.88 1.23 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.32 5.47 USD |
+3.28
|
$9.54B 1.33B USD | $7.29M 1.01M USD | $38.2 5.31 USD | $42 5.84 USD | $9.54B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.35 4.08 USD |
+15.32
|
$9.48B 1.32B USD | $46.71M 6.49M USD | $23.6 3.28 USD | $30.54 4.25 USD | $9.48B 1.32B USD | 63.80 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.42 3.53 USD |
-0.47
|
$9.14B 1.27B USD | $20.31M 2.82M USD | $24.6 3.42 USD | $26.67 3.71 USD | $9.14B 1.27B USD | 24.20 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.79 1.5 USD |
-6.58
|
$9.12B 1.27B USD | $52.06M 7.24M USD | $10.4 1.45 USD | $11.67 1.62 USD | $9.12B 1.27B USD | 1079.00 | $0.01 0.001 USD | |
| Barco NV BAR.BR | $11.66 12.75 USD |
+2.19
|
$1.12B 1.23B USD | $66.88K 73.11K USD | $11.43 12.49 USD | $11.78 12.88 USD | $1.12B 1.23B USD | 16.65 | $0.7 0.77 USD | |
| Benchmark Electronics BHE | $33.38 — |
+2.2
|
$1.2B — | $3.32K — | $31.11 — | $35.03 — | $1.2B — | 19.40 | $1.72 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.77 0.52 USD |
+4.43
|
$8.55B 1.19B USD | $93.72M 13.03M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.55B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| Rogers ROG | $62.86 — |
+3.18
|
$1.16B — | $619.67K — | $56.91 — | $64.66 — | $1.16B — | 44.89 | $1.4 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.02 9.46 USD |
+5.03
|
$8.31B 1.16B USD | $2.31M 321.13K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.31B 1.16B USD | 68.70 | $0.99 0.14 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.37 1.3 USD |
+2.74
|
$8.24B 1.15B USD | $30.03M 4.18M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.24B 1.15B USD | 24.65 | $0.38 0.05 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.84M 90.1K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Barco NV 0KDK.IL | $11.49 12.56 USD |
-49.8
|
$1.04B 1.14B USD | $32 34.98 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.04B 1.14B USD | 12.22 | $0.94 1.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $2.1M 66.81K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.21 8.37 USD |
+3.42
|
$7.93B 1.1B USD | $7.26M 1.01M USD | $58.85 8.18 USD | $62.99 8.76 USD | $7.93B 1.1B USD | 35.00 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.31 1.43 USD |
-5.5
|
$7.92B 1.1B USD | $12.22M 1.7M USD | $10.1 1.4 USD | $10.92 1.52 USD | $7.92B 1.1B USD | 44.82 | $0.23 0.03 USD | |
| CTS CTS | $36.58 — |
+1.93
|
$1.1B — | $2.75K — | $36.58 — | $36.58 — | $1.1B — | 19.35 | $1.89 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.35 2.13 USD |
+0.13
|
$7.89B 1.1B USD | $16.36M 2.28M USD | $15.12 2.1 USD | $15.99 2.22 USD | $7.89B 1.1B USD | 11.04 | $1.39 0.19 USD | |
| TIANTONG 600330.SS | $6.3 0.88 USD |
-0.63
|
$7.77B 1.08B USD | $28.75M 4M USD | $6.22 0.86 USD | $6.44 0.9 USD | $7.77B 1.08B USD | 45.00 | $0.14 0.02 USD | |
| Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+4.57
|
$159.5B 1.08B USD | $842.1K 5.68K USD | $1,208 8.15 USD | $1,251.5 8.45 USD | $159.5B 1.08B USD | 18.80 | $65.75 0.44 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.45 1.17 USD |
-3.21
|
$7.72B 1.07B USD | $29.96M 4.17M USD | $8.12 1.13 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.85M 344.67K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.79 1.78 USD |
+1.03
|
$7.71B 1.07B USD | $46.28M 6.44M USD | $12.3 1.71 USD | $13.35 1.86 USD | $7.71B 1.07B USD | 32.79 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.72 1.07 USD |
-9.5
|
$7.71B 1.07B USD | $37.64M 5.23M USD | $7.68 1.07 USD | $8.35 1.16 USD | $7.71B 1.07B USD | 17.54 | $0.44 0.06 USD | |
| NANJING PANDA 0553.HK | $2.7 0.35 USD |
+4.65
|
$8.35B 1.07B USD | $3.27M 418.37K USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.35B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.75 2.75 USD |
-3.75
|
$7.6B 1.06B USD | $9.95M 1.38M USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.6B 1.06B USD | 17.02 | $1.16 0.16 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.7 2.37 USD |
-2.35
|
$33.12B 1.05B USD | $3.34M 106.23K USD | $74.6 2.37 USD | $78.1 2.48 USD | $33.12B 1.05B USD | 11.40 | $6.55 0.21 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.31 0.74 USD |
+4.53
|
$7.48B 1.04B USD | $50.64M 7.04M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.48B 1.04B USD | 26.55 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.3 0.88 USD |
+1.29
|
$7.15B 994.25M USD | $48.67M 6.77M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.15B 994.25M USD | 105.00 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.85M 952.16K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.64 3.01 USD |
-6.08
|
$6.87B 954.91M USD | $13.4M 1.86M USD | $20.74 2.88 USD | $22.68 3.15 USD | $6.87B 954.91M USD | 19.32 | $1.12 0.16 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.77M 384.83K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.8M 667.38K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.81 4.7 USD |
-8.37
|
$6.56B 912.24M USD | $11.07M 1.54M USD | $33.21 4.62 USD | $37.16 5.17 USD | $6.56B 912.24M USD | 24.15 | $1.4 0.19 USD | |
| Kitron ASA KIT.OL | $47.54 4.56 USD |
+2.32
|
$9.46B 907.14M USD | $654.26K 62.76K USD | $46.12 4.42 USD | $47.98 4.6 USD | $9.46B 907.14M USD | 28.81 | $1.65 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.86 0.81 USD |
+2.81
|
$6.39B 889.03M USD | $43.41M 6.04M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.39B 889.03M USD | 73.25 | $0.08 0.01 USD | |
| Marketech International Corp. 6196.TW | $137.5 4.37 USD |
-7.41
|
$27.68B 879.57M USD | $2.43M 77.14K USD | $134 4.26 USD | $138.5 4.4 USD | $27.68B 879.57M USD | 16.62 | $8.27 0.26 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.6 1.75 USD |
-7.28
|
$6.33B 879.5M USD | $6.06M 842.36K USD | $12.45 1.73 USD | $13.41 1.86 USD | $6.33B 879.5M USD | 18.52 | $0.68 0.09 USD | |
| Q TECH 1478.HK | $5.77 0.74 USD |
-0.17
|
$6.86B 877.6M USD | $15.5M 1.98M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.86B 877.6M USD | 23.07 | $0.25 0.03 USD | |
| TXC Corporation 3042.TW | $78.8 2.5 USD |
-7.4
|
$27.03B 858.82M USD | $3.19M 101.37K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.03B 858.82M USD | 12.33 | $6.39 0.2 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.74 1.22 USD |
-8.86
|
$6.17B 857.74M USD | $45.38M 6.31M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.17B 857.74M USD | 16.49 | $0.53 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.59 3.14 USD |
+0.94
|
$6.03B 838.02M USD | $3.7M 514.3K USD | $22 3.06 USD | $23.52 3.27 USD | $6.03B 838.02M USD | 37.64 | $0.6 0.08 USD | |
| Jones Tech PLC 300684.SZ | $19.98 2.78 USD |
-5.8
|
$5.98B 832.06M USD | $22.55M 3.13M USD | $19.28 2.68 USD | $22.13 3.08 USD | $5.98B 832.06M USD | 39.17 | $0.51 0.07 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.48 4.44 USD |
+4.94
|
$8.5B 829.98M USD | $64.09K 6.26K USD | $43.66 4.26 USD | $45.54 4.45 USD | $8.5B 829.98M USD | 33.44 | $1.36 0.13 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $59.41M 8.26M USD | $4.43 0.62 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $7.45M 236.86K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Bel Fuse Inc. BELFB | $64.87 — |
+1.63
|
$807.11M — | $4.53K — | $64.55 — | $67.14 — | $807.11M — | 20.92 | $3.1 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $8.68M 1.21M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Bel Fuse BELFA | $60.95 — |
0
|
$794.79M — | $3.4K — | $58.46 — | $60.95 — | $794.79M — | 19.66 | $3.1 — | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $317.43K 10.09K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $32.75 1.04 USD |
-9.41
|
$24.08B 765.26M USD | $6.24M 198.42K USD | $32.55 1.03 USD | $33.65 1.07 USD | $24.08B 765.26M USD | 0 | -$1.87 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.57 1.89 USD |
+1.34
|
$5.47B 760.99M USD | $3.36M 466.78K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.47B 760.99M USD | 30.84 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.39 1.86 USD |
-3.39
|
$5.37B 746.82M USD | $8.29M 1.15M USD | $13.14 1.83 USD | $14.06 1.95 USD | $5.37B 746.82M USD | 23.49 | $0.57 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.53 1.19 USD |
-4.05
|
$5.11B 710.72M USD | $11.28M 1.57M USD | $8.29 1.15 USD | $9.15 1.27 USD | $5.11B 710.72M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.02 0.98 USD |
-8.83
|
$5.11B 710.59M USD | $21.55M 3M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.11B 710.59M USD | 351.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.84M 533.41K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.34M 42.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $3.84M 121.99K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.77 2.75 USD |
-9.85
|
$4.68B 650.5M USD | $10.01M 1.39M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.68B 650.5M USD | 17.34 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.63 3.42 USD |
+1.53
|
$4.67B 649.15M USD | $6.41M 890.81K USD | $23.99 3.34 USD | $25.29 3.52 USD | $4.67B 649.15M USD | 153.93 | $0.16 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $746.87K 23.73K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.3 5.6 USD |
+4.19
|
$4.6B 639.68M USD | $4.89M 680.04K USD | $38.69 5.38 USD | $41.5 5.77 USD | $4.6B 639.68M USD | 35.35 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.38 2.14 USD |
-9.58
|
$4.58B 636.79M USD | $13.7M 1.9M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.58B 636.79M USD | 17.67 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.93 1.94 USD |
+2.58
|
$4.56B 634.43M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.56B 634.43M USD | 43.53 | $0.32 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.35 2.83 USD |
-10
|
$4.55B 632.28M USD | $9.78M 1.36M USD | $20.35 2.83 USD | $22.49 3.13 USD | $4.55B 632.28M USD | 0 | -$0.12 -0.01 USD | |
| FURI ELECTRONICS 600203.SS | $7.65 1.06 USD |
-6.59
|
$4.54B 630.75M USD | $44.81M 6.23M USD | $7.41 1.03 USD | $8.18 1.14 USD | $4.54B 630.75M USD | 0 | -$0.48 -0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.71M 117.74K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.53M 112.24K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| Beken Corporation 603068.SS | $28.61 3.98 USD |
-8.77
|
$4.3B 598.4M USD | $8.04M 1.12M USD | $28.22 3.92 USD | $31.07 4.32 USD | $4.3B 598.4M USD | 0 | -$0.26 -0.03 USD | |
| Daktronics DAKT | $11.98 — |
+5
|
$597.73M — | $5.63K — | $11.7 — | $11.98 — | $597.73M — | 299.50 | $0.04 — | |
| Union Optech Co.,Ltd. 300691.SZ | $15.9 2.21 USD |
+2.05
|
$4.28B 594.81M USD | $10.35M 1.44M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.28B 594.81M USD | 105.99 | $0.15 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $515.1K 16.37K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.74 2.05 USD |
+2.79
|
$4.26B 592.91M USD | $5.07M 704.84K USD | $14.35 2 USD | $15.19 2.11 USD | $4.26B 592.91M USD | 52.64 | $0.28 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.75 0.94 USD |
-5.33
|
$4.26B 591.66M USD | $24.81M 3.45M USD | $6.55 0.91 USD | $7.08 0.98 USD | $4.26B 591.66M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $3.19M 444.08K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.02 2.23 USD |
+1.84
|
$4.23B 587.48M USD | $10.92M 1.52M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.23B 587.48M USD | 18.84 | $0.85 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||