Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Tech Development Corporation 8358.TWO | NT$610.00 19.38 USD |
+4.1
|
NT$154.02B 4.89B USD | NT$2.16M 68.69K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.02B 4.89B USD | 138.95 | NT$4.39 0.14 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.37 25.43 USD |
+10.51
|
CN¥33.00B 4.87B USD | CN¥12.26M 1.81M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.00B 4.87B USD | 783.50 | CN¥0.22 0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.54 1.41 USD |
+3.25
|
CN¥32.04B 4.73B USD | CN¥137.21M 20.25M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.15 10.35 USD |
+5.33
|
CN¥30.54B 4.51B USD | CN¥20.48M 3.02M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 239.59 | CN¥0.27 0.04 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
0
|
¥657B 4.43B USD | ¥3M 22.01K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥657B 4.43B USD | 24.50 | ¥160 1.08 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.69 10.43 USD |
+3.82
|
CN¥29.11B 4.3B USD | CN¥31.59M 4.66M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.11B 4.3B USD | 63.68 | CN¥1.11 0.16 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.19 7.7 USD |
+3.43
|
CN¥28.92B 4.27B USD | CN¥49.47M 7.3M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.92B 4.27B USD | 28.51 | CN¥1.83 0.27 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.60 17.35 USD |
+3.02
|
CN¥28.58B 4.22B USD | CN¥7.56M 1.12M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.58B 4.22B USD | 105.00 | CN¥1.12 0.17 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.62 8.8 USD |
+5.19
|
CN¥28.35B 4.18B USD | CN¥80.17M 11.83M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.35B 4.18B USD | 106.46 | CN¥0.56 0.08 USD | ||
| Universal Display OLED | $89.32 — |
+0.56
|
$4.18B — | $682.89K — | $85.59 — | $90.38 — | $4.18B — | 19.89 | $4.49 — | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.36 9.05 USD |
+2.82
|
CN¥27.94B 4.12B USD | CN¥21.11M 3.11M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.94B 4.12B USD | 149.65 | CN¥0.41 0.06 USD | ||
| Bel Fuse Inc. BELFB | $276.04 — |
-1.11
|
$3.93B — | $313.32K — | $260.43 — | $291.80 — | $3.93B — | 66.35 | $4.16 — | ||
| Carel Industries S.p.A. CRL.MI | €29.75 34.34 USD |
+0.34
|
€3.35B 3.86B USD | €109.60K 126.52K USD | €29.35 33.88 USD | €30.70 35.44 USD | €3.35B 3.86B USD | 45.76 | €0.65 0.75 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥55.01M 8.12M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.50 13.12 USD |
-0.46
|
SGD 5.03B 3.77B USD | SGD 1.12M 838.42K USD | SGD 17.44 13.07 USD | SGD 17.66 13.24 USD | SGD 5.03B 3.77B USD | 22.43 | SGD 0.78 0.58 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.59 8.79 USD |
+3.91
|
CN¥25.32B 3.74B USD | CN¥24.10M 3.56M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.32B 3.74B USD | 104.54 | CN¥0.57 0.08 USD | ||
| Marketech International Corp. 6196.TW | NT$520.00 16.52 USD |
+6.67
|
NT$114.57B 3.64B USD | NT$1.84M 58.4K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.57B 3.64B USD | 33.22 | NT$15.65 0.5 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥42.23 6.23 USD |
+10.03
|
CN¥24.57B 3.63B USD | CN¥31.04M 4.58M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.57B 3.63B USD | 59.47 | CN¥0.71 0.1 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.85 5.14 USD |
+0.66
|
CN¥24.26B 3.58B USD | CN¥3.22M 475.28K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.26B 3.58B USD | 21.64 | CN¥1.61 0.24 USD | ||
| OSI Systems OSIS | $215.39 — |
+2.33
|
$3.55B — | $266.51K — | $207.88 — | $218.86 — | $3.55B — | 24.58 | $8.76 — | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.56M 2.89M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 68.63 | CN¥2.18 0.32 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.82 0.86 USD |
-4.59
|
CN¥23.43B 3.46B USD | CN¥188.09M 27.75M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 83.00 | CN¥0.22 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.03 6.79 USD |
+3.79
|
CN¥22.19B 3.27B USD | CN¥79.30M 11.7M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.19B 3.27B USD | 115.07 | CN¥0.40 0.06 USD | ||
| Knowles KN | $38.20 — |
-0.04
|
$3.27B — | $809.95K — | $36.51 — | $39.36 — | $3.27B — | 53.80 | $0.71 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 36.22 | CN¥2.36 0.35 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 67.36 | CN¥0.36 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 151.59 | CN¥0.15 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.55 1.26 USD |
+5.95
|
CN¥21.36B 3.15B USD | CN¥352.25M 51.97M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥21.36B 3.15B USD | 122.14 | CN¥0.07 0.01 USD | ||
| Bel Fuse BELFA | $245.49 — |
-0.72
|
$3.12B — | $181.22K — | $226.87 — | $259.94 — | $3.12B — | 59.15 | $4.15 — | ||
| Benchmark Electronics BHE | $86.69 — |
+0.65
|
$3.11B — | $488.37K — | $81.54 — | $88.84 — | $3.11B — | 92.22 | $0.94 — | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.24 3.48 USD |
-0.44
|
HK$23.65B 3.02B USD | HK$2.31M 294.87K USD | HK$26.94 3.44 USD | HK$28.12 3.6 USD | HK$23.65B 3.02B USD | 15.74 | HK$1.73 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$257.00 8.17 USD |
+5.54
|
NT$93.41B 2.97B USD | NT$9.51M 302.07K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.41B 2.97B USD | 59.49 | NT$4.32 0.14 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.65
|
NT$91.90B 2.92B USD | NT$1.31M 41.76K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 84.05 | NT$11.79 0.37 USD | ||
| Jenoptik AG JEN.DE | €43.64 50.38 USD |
-0.73
|
€2.50B 2.88B USD | €251.37K 290.16K USD | €43.24 49.91 USD | €44.82 51.74 USD | €2.50B 2.88B USD | 36.67 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €43.38 50.08 USD |
-2.08
|
€2.48B 2.87B USD | €1.87K 2.16K USD | €42.94 49.57 USD | €44.18 51 USD | €2.48B 2.87B USD | 36.45 | €1.19 1.37 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.14 1.05 USD |
+0.42
|
CN¥19.36B 2.86B USD | CN¥177.18M 26.14M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.36B 2.86B USD | 79.33 | CN¥0.09 0.01 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,098 14.17 USD |
+1.18
|
¥409B 2.76B USD | ¥1M 9.35K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.38 | ¥136 0.92 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.49 0.37 USD |
+4.18
|
CN¥18.62B 2.75B USD | CN¥297.75M 43.93M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥18.62B 2.75B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.25 2.4 USD |
+3.7
|
CN¥18.44B 2.72B USD | CN¥54.81M 8.09M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.44B 2.72B USD | 1625.00 | CN¥0.01 0.001 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,495.00 79.28 USD |
+1.22
|
NT$84.61B 2.69B USD | NT$262.14K 8.33K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.61B 2.69B USD | 558.16 | NT$4.47 0.14 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥45.19 6.67 USD |
+5.04
|
CN¥17.44B 2.57B USD | CN¥36.84M 5.44M USD | CN¥42.83 6.32 USD | CN¥45.96 6.78 USD | CN¥17.44B 2.57B USD | 237.84 | CN¥0.19 0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.37 16.87 USD |
-0.19
|
CN¥17.37B 2.56B USD | CN¥4.30M 633.91K USD | CN¥113.00 16.67 USD | CN¥118.50 17.48 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.54 0.82 USD |
-1.07
|
CN¥17.17B 2.53B USD | CN¥13.45M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.17B 2.53B USD | 19.10 | CN¥0.29 0.04 USD | ||
| Rogers ROG | $140.85 — |
-0.05
|
$2.51B — | $176.50K — | $135.52 — | $147.87 — | $2.51B — | 0 | -$3.07 — | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+2.02
|
NT$78.98B 2.51B USD | NT$2.91M 92.59K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$78.98B 2.51B USD | 25.24 | NT$13.03 0.41 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.07 0.75 USD |
+2.01
|
CN¥16.90B 2.49B USD | CN¥39.31M 5.8M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| TXC Corporation 3042.TW | NT$228.50 7.26 USD |
+8.55
|
NT$77.69B 2.47B USD | NT$65.01M 2.07M USD | NT$207.00 6.58 USD | NT$231.50 7.36 USD | NT$77.69B 2.47B USD | 40.29 | NT$5.67 0.18 USD | ||
| Ouster OUST | $38.52 — |
-5.77
|
$2.45B — | $5.35M — | $35.30 — | $43.21 — | $2.45B — | 0 | -$0.93 — | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.28 7.71 USD |
+3.38
|
CN¥16.59B 2.45B USD | CN¥7.08M 1.04M USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.59B 2.45B USD | 74.68 | CN¥0.70 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.26 12.58 USD |
+3.58
|
CN¥16.53B 2.44B USD | CN¥22.14M 3.27M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.53B 2.44B USD | 55.36 | CN¥1.54 0.23 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.60 42.25 USD |
+1.67
|
€2.09B 2.41B USD | €22.35K 25.8K USD | €35.60 41.09 USD | €37.90 43.75 USD | €2.09B 2.41B USD | 62.03 | €0.59 0.68 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.31 8.01 USD |
+5.58
|
CN¥16.27B 2.4B USD | CN¥12.73M 1.88M USD | CN¥51.64 7.62 USD | CN¥54.44 8.03 USD | CN¥16.27B 2.4B USD | 44.88 | CN¥1.21 0.18 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥133.00 19.62 USD |
-0.8
|
CN¥16.26B 2.4B USD | CN¥2.25M 332.41K USD | CN¥131.80 19.45 USD | CN¥137.44 20.28 USD | CN¥16.26B 2.4B USD | 85.25 | CN¥1.56 0.23 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥70.27 10.37 USD |
+4.38
|
CN¥16.24B 2.4B USD | CN¥27.91M 4.12M USD | CN¥64.32 9.49 USD | CN¥70.99 10.47 USD | CN¥16.24B 2.4B USD | 56.66 | CN¥1.24 0.18 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+0.27
|
NOK 24.80B 2.38B USD | NOK 421.22K 40.41K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 24.80B 2.38B USD | 38.57 | NOK 2.94 0.28 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.20 1.95 USD |
+4.51
|
CN¥16.05B 2.37B USD | CN¥201.88M 29.79M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥16.05B 2.37B USD | 165.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥123.69 18.25 USD |
+6.45
|
CN¥15.83B 2.34B USD | CN¥4.92M 725.63K USD | CN¥115.36 17.02 USD | CN¥124.00 18.3 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.40 5.08 USD |
-0.32
|
CN¥15.51B 2.29B USD | CN¥14.61M 2.16M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.51B 2.29B USD | 35.10 | CN¥0.98 0.14 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥56.55 8.34 USD |
+8.13
|
CN¥14.68B 2.17B USD | CN¥17.36M 2.56M USD | CN¥52.50 7.75 USD | CN¥56.66 8.36 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,870 32.87 USD |
+3.73
|
¥320B 2.16B USD | ¥3M 17.34K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥320B 2.16B USD | 27.54 | ¥177 1.19 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥141.38 20.86 USD |
+2.5
|
CN¥14.37B 2.12B USD | CN¥2.03M 299.85K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.37B 2.12B USD | 0 | -CN¥1.20 -0.1 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.68 1.43 USD |
-0.31
|
CN¥14.37B 2.12B USD | CN¥54.30M 8.01M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Nichidenbo Corporation 3090.TW | NT$230.00 7.31 USD |
+9.79
|
NT$66.14B 2.1B USD | NT$2.12M 67.45K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$66.14B 2.1B USD | 42.51 | NT$5.41 0.17 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.79 3.22 USD |
+5.78
|
CN¥14.06B 2.07B USD | CN¥42.79M 6.31M USD | CN¥20.84 3.07 USD | CN¥21.94 3.24 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥91.34 13.48 USD |
+1.99
|
CN¥13.96B 2.06B USD | CN¥12.56M 1.85M USD | CN¥86.79 12.81 USD | CN¥98.00 14.46 USD | CN¥13.96B 2.06B USD | 202.97 | CN¥0.45 0.07 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.82 2.04 USD |
+6.31
|
CN¥13.80B 2.04B USD | CN¥71.00M 10.48M USD | CN¥12.93 1.91 USD | CN¥13.87 2.05 USD | CN¥13.80B 2.04B USD | 33.70 | CN¥0.41 0.06 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.17 5.04 USD |
+4.66
|
CN¥13.67B 2.02B USD | CN¥7.57M 1.12M USD | CN¥32.62 4.81 USD | CN¥34.28 5.06 USD | CN¥13.67B 2.02B USD | 136.68 | CN¥0.25 0.04 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.16 4.89 USD |
+0.73
|
CN¥13.64B 2.01B USD | CN¥3.67M 541K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.64B 2.01B USD | 49.49 | CN¥0.67 0.1 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.50 1.4 USD |
-2.26
|
CN¥13.46B 1.99B USD | CN¥153.67M 22.67M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.46B 1.99B USD | 45.23 | CN¥0.21 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥36.30 5.36 USD |
+2.37
|
CN¥13.23B 1.95B USD | CN¥26.79M 3.95M USD | CN¥34.00 5.02 USD | CN¥36.68 5.41 USD | CN¥13.23B 1.95B USD | 213.52 | CN¥0.17 0.03 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.49M 79.23K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 38.92 | NT$9.57 0.3 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥33.08 4.88 USD |
+3.54
|
CN¥13.19B 1.95B USD | CN¥28.11M 4.15M USD | CN¥31.28 4.62 USD | CN¥34.10 5.03 USD | CN¥13.19B 1.95B USD | 47.94 | CN¥0.69 0.1 USD | ||
| Nichicon Corporation 6996.T | ¥4,285 28.92 USD |
+5.28
|
¥288B 1.94B USD | ¥1M 9.97K USD | ¥4,005 27.03 USD | ¥4,315 29.13 USD | ¥288B 1.94B USD | 43.29 | ¥99 0.67 USD | ||
| CTS CTS | $66.28 — |
+1.65
|
$1.90B — | $311.75K — | $63.78 — | $67.82 — | $1.90B — | 28.32 | $2.34 — | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.24 1.51 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥19.10M 2.82M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.77B 1.88B USD | 60.23 | CN¥0.17 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$253.00 8.04 USD |
+0.4
|
NT$58.87B 1.87B USD | NT$9.18M 291.65K USD | NT$242.00 7.69 USD | NT$255.50 8.12 USD | NT$58.87B 1.87B USD | 1100.00 | NT$0.23 0.007 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.87 2.19 USD |
+4.64
|
CN¥12.57B 1.85B USD | CN¥41.20M 6.08M USD | CN¥14.23 2.1 USD | CN¥14.87 2.19 USD | CN¥12.57B 1.85B USD | 371.75 | CN¥0.04 0.005 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.90 3.14 USD |
+2.06
|
NT$57.79B 1.84B USD | NT$12.43M 395.01K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.79B 1.84B USD | 59.22 | NT$1.67 0.05 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.75 1.29 USD |
+0.69
|
CN¥12.22B 1.8B USD | CN¥45.26M 6.68M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.22B 1.8B USD | 0 | -CN¥1.79 -0.2 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥147.72 21.8 USD |
+13.63
|
CN¥12.17B 1.8B USD | CN¥5.29M 780.49K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥12.17B 1.8B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.24 2.25 USD |
+0.4
|
CN¥11.93B 1.76B USD | CN¥53.44M 7.89M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥11.93B 1.76B USD | 60.96 | CN¥0.25 0.04 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.40 1.83 USD |
+2.82
|
CN¥11.54B 1.7B USD | CN¥24.02M 3.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.54B 1.7B USD | 36.47 | CN¥0.34 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.55 11.59 USD |
+8.46
|
CN¥11.52B 1.7B USD | CN¥18.09M 2.67M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.52B 1.7B USD | 54.93 | CN¥1.43 0.21 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.96 4.13 USD |
-1.86
|
CN¥11.51B 1.7B USD | CN¥41.61M 6.14M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 6.17 USD |
+6.33
|
CN¥11.33B 1.67B USD | CN¥16.60M 2.45M USD | CN¥39.81 5.87 USD | CN¥42.01 6.2 USD | CN¥11.33B 1.67B USD | 110.05 | CN¥0.38 0.06 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.61K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.49 5.83 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥2.66M 393.07K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.07B 1.63B USD | 329.08 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.99 0.59 USD |
+0.76
|
CN¥11.04B 1.63B USD | CN¥81.86M 12.08M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥72M 483.74K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥4 -0.02 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥91.55 13.51 USD |
+19.77
|
CN¥10.99B 1.62B USD | CN¥8.00M 1.18M USD | CN¥78.56 11.59 USD | CN¥91.55 13.51 USD | CN¥10.99B 1.62B USD | 0 | -CN¥1.90 -0.2 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.37 5.22 USD |
+4.55
|
CN¥10.74B 1.58B USD | CN¥11.42M 1.68M USD | CN¥33.83 4.99 USD | CN¥35.49 5.24 USD | CN¥10.74B 1.58B USD | 72.18 | CN¥0.49 0.07 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$174.50 5.54 USD |
+5.12
|
NT$49.48B 1.57B USD | NT$16.03M 509.35K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.48B 1.57B USD | 61.44 | NT$2.84 0.09 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥28.36 4.18 USD |
+3.77
|
CN¥10.59B 1.56B USD | CN¥15.95M 2.35M USD | CN¥27.32 4.03 USD | CN¥28.42 4.19 USD | CN¥10.59B 1.56B USD | 109.07 | CN¥0.26 0.04 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$5.08M 161.4K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.47 | NT$6.77 0.22 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.02 1.48 USD |
-0.69
|
CN¥10.48B 1.55B USD | CN¥25.95M 3.83M USD | CN¥9.79 1.44 USD | CN¥10.25 1.51 USD | CN¥10.48B 1.55B USD | 71.57 | CN¥0.14 0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.76 -0.1 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.74 2.47 USD |
-0.48
|
CN¥10.26B 1.51B USD | CN¥145.90M 21.53M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.26B 1.51B USD | 418.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||