Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alps Alpine Co., Ltd. 6770.T | ¥2,088 14.1 USD |
-0.52
|
¥408B 2.75B USD | ¥926K 6.25K USD | ¥2,088 14.09 USD | ¥2,106 14.21 USD | ¥408B 2.75B USD | 8.55 | ¥244 1.65 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
-1.25
|
CN¥19.56B 2.72B USD | CN¥14.46M 2.01M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
-2.59
|
NT$85.28B 2.71B USD | NT$40.95M 1.3M USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| AUO AUOTY | $3.57 — |
-1.92
|
$2.69B — | $11.16K — | $3.57 — | $3.58 — | $2.69B — | 15.52 | $0.23 — | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.41 2.28 USD |
+0.74
|
CN¥18.99B 2.64B USD | CN¥22.08M 3.07M USD | CN¥16.23 2.26 USD | CN¥16.63 2.31 USD | CN¥18.99B 2.64B USD | 63.11 | CN¥0.26 0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.35 2 USD |
+4.67
|
CN¥17.47B 2.43B USD | CN¥77.63M 10.79M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥17.47B 2.43B USD | 49.48 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.42 0.89 USD |
-1.23
|
CN¥17.41B 2.42B USD | CN¥40.99M 5.7M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.59 5.78 USD |
+0.95
|
CN¥17.13B 2.38B USD | CN¥9.74M 1.35M USD | CN¥40.94 5.69 USD | CN¥42.42 5.9 USD | CN¥17.13B 2.38B USD | 49.51 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.59 1.89 USD |
+1.19
|
CN¥16.94B 2.36B USD | CN¥20.76M 2.89M USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥16.94B 2.36B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.00 4.03 USD |
0
|
CN¥16.87B 2.35B USD | CN¥17.21M 2.39M USD | CN¥28.81 4.01 USD | CN¥29.58 4.11 USD | CN¥16.87B 2.35B USD | 49.15 | CN¥0.59 0.08 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥127.57 17.74 USD |
+1.29
|
CN¥16.81B 2.34B USD | CN¥6.48M 901.06K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥16.81B 2.34B USD | 81.77 | CN¥1.56 0.22 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.00 0.83 USD |
-2.91
|
CN¥16.60B 2.31B USD | CN¥425.97M 59.23M USD | CN¥6.00 0.83 USD | CN¥6.48 0.9 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥70.50 9.8 USD |
+1.44
|
CN¥16.55B 2.3B USD | CN¥5.94M 825.29K USD | CN¥68.80 9.57 USD | CN¥72.70 10.11 USD | CN¥16.55B 2.3B USD | 105.22 | CN¥0.67 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.14 1.83 USD |
-2.67
|
CN¥15.97B 2.22B USD | CN¥23.75M 3.3M USD | CN¥13.13 1.83 USD | CN¥13.38 1.86 USD | CN¥15.97B 2.22B USD | 109.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.89 1.93 USD |
+11.3
|
CN¥15.77B 2.19B USD | CN¥207.24M 28.81M USD | CN¥12.61 1.75 USD | CN¥14.19 1.97 USD | CN¥15.77B 2.19B USD | 463.00 | CN¥0.03 0.004 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.72 4.55 USD |
+2.6
|
CN¥15.56B 2.16B USD | CN¥19.60M 2.72M USD | CN¥31.90 4.44 USD | CN¥33.33 4.63 USD | CN¥15.56B 2.16B USD | 52.77 | CN¥0.62 0.09 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.08 11.27 USD |
-7.09
|
CN¥15.52B 2.16B USD | CN¥18.71M 2.6M USD | CN¥80.11 11.14 USD | CN¥83.88 11.66 USD | CN¥15.52B 2.16B USD | 426.73 | CN¥0.19 0.03 USD | ||
| Bel Fuse Inc. BELFB | $167.43 — |
-2.78
|
$2.12B — | $131.60K — | $164.56 — | $173.21 — | $2.12B — | 33.82 | $4.95 — | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.04 0.84 USD |
-0.98
|
CN¥15.09B 2.1B USD | CN¥30.20M 4.2M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥15.09B 2.1B USD | 40.26 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.65 4.26 USD |
0
|
CN¥14.79B 2.06B USD | CN¥43.10M 5.99M USD | CN¥30.36 4.22 USD | CN¥31.50 4.38 USD | CN¥14.79B 2.06B USD | 153.25 | CN¥0.20 0.03 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+4.1
|
NT$64.13B 2.04B USD | NT$5.01M 159.32K USD | NT$245.00 7.78 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 73.19 | NT$3.47 0.11 USD | ||
| Bel Fuse BELFA | $145.41 — |
-2.88
|
$2.04B — | $31.03K — | $145.04 — | $150.36 — | $2.04B — | 29.43 | $4.94 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.88 16.53 USD |
+0.25
|
CN¥14.53B 2.02B USD | CN¥828.20K 115.16K USD | CN¥118.18 16.43 USD | CN¥121.55 16.9 USD | CN¥14.53B 2.02B USD | 77.69 | CN¥1.53 0.21 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥14.53 2.02 USD |
+7
|
CN¥14.49B 2.02B USD | CN¥158.12M 21.99M USD | CN¥12.54 1.74 USD | CN¥14.94 2.08 USD | CN¥14.49B 2.02B USD | 290.59 | CN¥0.05 0.006 USD | ||
| Anritsu Corporation 6754.T | ¥2,330 15.73 USD |
+0.19
|
¥298B 2.01B USD | ¥644K 4.35K USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥298B 2.01B USD | 27.98 | ¥83 0.56 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.20 2.11 USD |
-1.36
|
CN¥14.15B 1.97B USD | CN¥13.28M 1.85M USD | CN¥15.14 2.11 USD | CN¥15.44 2.15 USD | CN¥14.15B 1.97B USD | 101.33 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.44 1.31 USD |
+1.18
|
CN¥14.01B 1.95B USD | CN¥30.51M 4.24M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥14.01B 1.95B USD | 62.93 | CN¥0.15 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.31 1.57 USD |
+10.02
|
CN¥13.95B 1.94B USD | CN¥158.29M 22.01M USD | CN¥10.18 1.42 USD | CN¥11.31 1.57 USD | CN¥13.95B 1.94B USD | 565.50 | CN¥0.02 0.002 USD | ||
| PG Electroplast Limited PGEL.NS | ₹556.45 6.73 USD |
+5.07
|
₹158.12B 1.91B USD | ₹9.38M 113.46K USD | ₹521.25 6.31 USD | ₹566.50 6.85 USD | ₹158.12B 1.91B USD | 61.28 | ₹9.08 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.00 3.81 USD |
-1.64
|
NT$59.92B 1.9B USD | NT$11.16M 354.52K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$59.92B 1.9B USD | 19.83 | NT$6.05 0.19 USD | ||
| Jones Tech PLC 300684.SZ | CN¥44.39 6.17 USD |
-1.79
|
CN¥13.30B 1.85B USD | CN¥14.60M 2.03M USD | CN¥44.16 6.14 USD | CN¥45.48 6.32 USD | CN¥13.30B 1.85B USD | 41.10 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.55 5.78 USD |
+3.36
|
CN¥13.19B 1.83B USD | CN¥9.19M 1.28M USD | CN¥39.95 5.55 USD | CN¥42.27 5.88 USD | CN¥13.19B 1.83B USD | 37.09 | CN¥1.12 0.16 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-1.24
|
NT$57.69B 1.83B USD | NT$5.22M 165.89K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.81 7.34 USD |
-1.68
|
CN¥12.83B 1.78B USD | CN¥5.78M 803.16K USD | CN¥52.70 7.33 USD | CN¥54.18 7.53 USD | CN¥12.83B 1.78B USD | 1760.33 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥12.77B 1.78B USD | CN¥6.02M 837.68K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.41 2.84 USD |
-0.78
|
CN¥12.55B 1.74B USD | CN¥12.67M 1.76M USD | CN¥20.40 2.84 USD | CN¥20.87 2.9 USD | CN¥12.55B 1.74B USD | 340.16 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.88 1.23 USD |
-1
|
CN¥12.40B 1.72B USD | CN¥16.70M 2.32M USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥12.40B 1.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Benchmark Electronics BHE | $47.38 — |
+0.53
|
$1.70B — | $141.18K — | $46.69 — | $47.92 — | $1.70B — | 46.91 | $1.01 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.75 2.33 USD |
+3.52
|
CN¥12.19B 1.7B USD | CN¥50.63M 7.04M USD | CN¥15.97 2.22 USD | CN¥17.30 2.41 USD | CN¥12.19B 1.7B USD | 111.66 | CN¥0.15 0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
-1.7
|
NT$53.23B 1.69B USD | NT$2.44M 77.43K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.29 3.79 USD |
-1.52
|
CN¥12.15B 1.69B USD | CN¥1.70M 236.08K USD | CN¥27.24 3.79 USD | CN¥27.75 3.86 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.67 -0.09 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
0
|
NT$52.22B 1.66B USD | NT$631.51K 20.07K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.97 4.03 USD |
-0.69
|
CN¥11.90B 1.65B USD | CN¥2.31M 321.38K USD | CN¥28.59 3.98 USD | CN¥29.41 4.09 USD | CN¥11.90B 1.65B USD | 42.60 | CN¥0.68 0.09 USD | ||
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+2.6
|
NT$51.67B 1.64B USD | NT$1.88M 59.7K USD | NT$231.00 7.34 USD | NT$240.50 7.64 USD | NT$51.67B 1.64B USD | 18.16 | NT$13.05 0.41 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.13 1.55 USD |
+2.39
|
CN¥11.75B 1.63B USD | CN¥63.29M 8.8M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.68 1.9 USD |
-2.22
|
CN¥11.56B 1.61B USD | CN¥35.39M 4.92M USD | CN¥13.63 1.9 USD | CN¥14.03 1.95 USD | CN¥11.56B 1.61B USD | 228.00 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.53 6.19 USD |
-0.49
|
CN¥11.41B 1.59B USD | CN¥4.87M 677.09K USD | CN¥44.38 6.17 USD | CN¥45.96 6.39 USD | CN¥11.41B 1.59B USD | 20.33 | CN¥2.19 0.3 USD | ||
| Rogers ROG | $87.39 — |
+2.34
|
$1.58B — | $69.90K — | $85.50 — | $87.75 — | $1.58B — | 0 | -$3.66 — | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.38 1.58 USD |
+2.43
|
CN¥11.36B 1.58B USD | CN¥24.69M 3.43M USD | CN¥11.04 1.54 USD | CN¥11.56 1.61 USD | CN¥11.36B 1.58B USD | 25.86 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.20 6.7 USD |
+0.46
|
CN¥11.14B 1.55B USD | CN¥5.22M 726.48K USD | CN¥47.63 6.62 USD | CN¥48.86 6.79 USD | CN¥11.14B 1.55B USD | 44.62 | CN¥1.08 0.15 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.59 3.98 USD |
-2.59
|
CN¥11.00B 1.53B USD | CN¥11.22M 1.56M USD | CN¥28.50 3.96 USD | CN¥29.11 4.05 USD | CN¥11.00B 1.53B USD | 26.22 | CN¥1.09 0.15 USD | ||
| Ouster OUST | $25.31 — |
-0.78
|
$1.52B — | $1.11M — | $24.45 — | $25.75 — | $1.52B — | 0 | -$1.63 — | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.37 1.58 USD |
-0.18
|
CN¥10.74B 1.49B USD | CN¥11.09M 1.54M USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥10.74B 1.49B USD | 66.88 | CN¥0.17 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥10.68B 1.49B USD | CN¥36.32M 5.05M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.08 1.68 USD |
-0.49
|
CN¥10.62B 1.48B USD | CN¥20.46M 2.84M USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥10.62B 1.48B USD | 30.97 | CN¥0.39 0.05 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.20 3.06 USD |
+0.42
|
NT$46.30B 1.47B USD | NT$8.10M 257.53K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$46.30B 1.47B USD | 14.77 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.10 2.77 USD |
+2.47
|
NT$45.87B 1.46B USD | NT$60.35M 1.92M USD | NT$84.10 2.67 USD | NT$87.20 2.77 USD | NT$45.87B 1.46B USD | 79.90 | NT$1.09 0.03 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.00 25.14 USD |
-2.54
|
€1.31B 1.43B USD | €8.53K 9.32K USD | €22.00 24.05 USD | €23.60 25.8 USD | €1.31B 1.43B USD | 38.98 | €0.59 0.64 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.61 3.56 USD |
+0.12
|
CN¥10.24B 1.42B USD | CN¥4.83M 671.92K USD | CN¥25.22 3.51 USD | CN¥26.20 3.64 USD | CN¥10.24B 1.42B USD | 111.34 | CN¥0.23 0.03 USD | ||
| Q TECH 1478.HK | HK$9.33 1.19 USD |
-0.32
|
HK$11.10B 1.42B USD | HK$3.59M 459.65K USD | HK$9.22 1.18 USD | HK$9.50 1.21 USD | HK$11.10B 1.42B USD | 21.20 | HK$0.44 0.06 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.57 4.39 USD |
-1.68
|
CN¥10.20B 1.42B USD | CN¥5.53M 769.56K USD | CN¥31.45 4.37 USD | CN¥32.07 4.46 USD | CN¥10.20B 1.42B USD | 56.37 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.46 0.62 USD |
+4.45
|
CN¥10.12B 1.41B USD | CN¥192.71M 26.79M USD | CN¥4.33 0.6 USD | CN¥4.74 0.66 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.02 2.78 USD |
-0.6
|
CN¥10.05B 1.4B USD | CN¥6.55M 910.43K USD | CN¥19.57 2.72 USD | CN¥20.40 2.84 USD | CN¥10.05B 1.4B USD | 37.77 | CN¥0.53 0.07 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥9.91B 1.38B USD | CN¥82.04M 11.41M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥9.91B 1.38B USD | 30.43 | CN¥0.23 0.03 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €31.80 34.76 USD |
-0.31
|
€1.24B 1.35B USD | €34.25K 37.44K USD | €31.80 34.76 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 17.28 | €1.84 2.01 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.75 7.33 USD |
-0.42
|
CN¥9.54B 1.33B USD | CN¥1.33M 185.45K USD | CN¥52.00 7.23 USD | CN¥53.11 7.38 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.32 1.02 USD |
-0.81
|
CN¥9.51B 1.32B USD | CN¥43.61M 6.06M USD | CN¥7.28 1.01 USD | CN¥7.50 1.04 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Kitron ASA KIT.OL | NOK 63.60 6.1 USD |
+0.95
|
NOK 13.76B 1.32B USD | NOK 437.99K 42.02K USD | NOK 63.15 6.06 USD | NOK 64.60 6.2 USD | NOK 13.76B 1.32B USD | 36.13 | NOK 1.76 0.17 USD | ||
| ITEQ Corporation 6213.TW | NT$114.00 3.62 USD |
+1.33
|
NT$41.40B 1.32B USD | NT$9.35M 297.25K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.40B 1.32B USD | 31.93 | NT$3.57 0.11 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.65 6.63 USD |
0
|
CN¥9.24B 1.28B USD | CN¥5.45M 757.16K USD | CN¥47.07 6.54 USD | CN¥48.13 6.69 USD | CN¥9.24B 1.28B USD | 58.10 | CN¥0.82 0.11 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥32.93 4.58 USD |
-4.96
|
CN¥9.23B 1.28B USD | CN¥3.50M 486.49K USD | CN¥32.92 4.58 USD | CN¥35.00 4.87 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CTS CTS | $43.11 — |
-1.37
|
$1.27B — | $182.27K — | $42.68 — | $43.63 — | $1.27B — | 21.77 | $1.98 — | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.23 2.12 USD |
0
|
CN¥9.13B 1.27B USD | CN¥2.37M 329.26K USD | CN¥15.15 2.11 USD | CN¥15.59 2.17 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.95 8.06 USD |
+4.11
|
CN¥9.11B 1.27B USD | CN¥4.85M 674.19K USD | CN¥56.05 7.79 USD | CN¥59.97 8.34 USD | CN¥9.11B 1.27B USD | 36.44 | CN¥1.59 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.15 2.11 USD |
+2.09
|
CN¥8.98B 1.25B USD | CN¥96.47M 13.41M USD | CN¥14.63 2.03 USD | CN¥15.27 2.12 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.48 3.96 USD |
-0.07
|
CN¥8.97B 1.25B USD | CN¥3.00M 416.48K USD | CN¥28.29 3.93 USD | CN¥28.98 4.03 USD | CN¥8.97B 1.25B USD | 41.27 | CN¥0.69 0.1 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
-1.78
|
NT$38.54B 1.22B USD | NT$1.70M 53.95K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| NANJING PANDA 0553.HK | HK$4.62 0.59 USD |
-1.28
|
HK$9.49B 1.21B USD | HK$3.58M 458K USD | HK$4.57 0.58 USD | HK$4.77 0.61 USD | HK$9.49B 1.21B USD | 0 | -HK$0.22 -0.02 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.33 2.83 USD |
+1.14
|
CN¥8.43B 1.17B USD | CN¥71.46M 9.94M USD | CN¥19.88 2.76 USD | CN¥21.45 2.98 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.95 1.94 USD |
-2.24
|
CN¥8.41B 1.17B USD | CN¥18.51M 2.57M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥8.41B 1.17B USD | 37.70 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.29 2.27 USD |
-1.63
|
CN¥8.38B 1.16B USD | CN¥12.05M 1.68M USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥8.38B 1.16B USD | 14.04 | CN¥1.16 0.16 USD | ||
| Barco NV BAR.BR | €12.27 13.41 USD |
+0.33
|
€1.03B 1.12B USD | €97.43K 106.5K USD | €12.20 13.34 USD | €12.37 13.52 USD | €1.03B 1.12B USD | 14.10 | €0.87 0.95 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.00 4.31 USD |
+0.1
|
CN¥8.05B 1.12B USD | CN¥7.74M 1.08M USD | CN¥30.83 4.29 USD | CN¥31.70 4.41 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥7.95B 1.11B USD | CN¥22.13M 3.08M USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥7.95B 1.11B USD | 81.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.04 1.54 USD |
+0.09
|
CN¥7.79B 1.08B USD | CN¥8.02M 1.11M USD | CN¥10.96 1.52 USD | CN¥11.11 1.54 USD | CN¥7.79B 1.08B USD | 26.28 | CN¥0.42 0.06 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥50.30 6.99 USD |
+7.73
|
CN¥7.64B 1.06B USD | CN¥8.29M 1.15M USD | CN¥46.09 6.41 USD | CN¥50.88 7.07 USD | CN¥7.64B 1.06B USD | 201.19 | CN¥0.25 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.05 10.3 USD |
+3.35
|
CN¥7.56B 1.05B USD | CN¥2.21M 307.71K USD | CN¥72.50 10.08 USD | CN¥75.87 10.55 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.00 11.03 USD |
+4.68
|
NT$32.26B 1.03B USD | NT$9.12M 289.8K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.26B 1.03B USD | 33.17 | NT$10.46 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.00 3.69 USD |
-0.85
|
NT$32.21B 1.02B USD | NT$12.12M 385.25K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.21B 1.02B USD | 38.53 | NT$3.01 0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.61 1.61 USD |
+3.48
|
CN¥7.32B 1.02B USD | CN¥51.52M 7.16M USD | CN¥11.02 1.53 USD | CN¥11.86 1.65 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.88 1.65 USD |
+1.71
|
CN¥7.28B 1.01B USD | CN¥46.79M 6.51M USD | CN¥11.58 1.61 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 297.00 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.04 2.51 USD |
+5.25
|
CN¥7.28B 1.01B USD | CN¥8.39M 1.17M USD | CN¥17.07 2.37 USD | CN¥18.27 2.54 USD | CN¥7.28B 1.01B USD | 29.57 | CN¥0.61 0.08 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.84 3.73 USD |
+0.45
|
CN¥7.27B 1.01B USD | CN¥32.63M 4.54M USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥7.27B 1.01B USD | 107.35 | CN¥0.25 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.80 4.42 USD |
-1.73
|
CN¥7.14B 993.35M USD | CN¥6.20M 861.9K USD | CN¥31.48 4.38 USD | CN¥32.40 4.51 USD | CN¥7.14B 993.35M USD | 0 | -CN¥0.64 -0.08 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.45 5.22 USD |
+0.75
|
SEK 9.99B 975.5M USD | SEK 179.67K 17.54K USD | SEK 52.90 5.16 USD | SEK 54.75 5.34 USD | SEK 9.99B 975.5M USD | 51.39 | SEK 1.04 0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.73 3.72 USD |
+1.75
|
CN¥7.01B 974.05M USD | CN¥16.26M 2.26M USD | CN¥26.47 3.68 USD | CN¥27.60 3.84 USD | CN¥7.01B 974.05M USD | 36.61 | CN¥0.73 0.1 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.20 4.34 USD |
-3.55
|
CN¥6.95B 965.87M USD | CN¥13.12M 1.82M USD | CN¥31.13 4.33 USD | CN¥32.95 4.58 USD | CN¥6.95B 965.87M USD | 52.88 | CN¥0.59 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.23 4.06 USD |
+0.52
|
CN¥6.92B 961.76M USD | CN¥3.18M 441.95K USD | CN¥28.91 4.02 USD | CN¥29.48 4.1 USD | CN¥6.92B 961.76M USD | 116.92 | CN¥0.25 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.82 2.34 USD |
-0.12
|
CN¥6.71B 932.63M USD | CN¥3.28M 456.22K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥6.71B 932.63M USD | 30.03 | CN¥0.56 0.08 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.52 1.18 USD |
-0.7
|
CN¥6.67B 927.23M USD | CN¥22.43M 3.12M USD | CN¥8.46 1.18 USD | CN¥8.69 1.21 USD | CN¥6.67B 927.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||