País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (37)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Componentes Eletrônicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.9 8.81 USD |
-2.55
|
$74.86B 9.57B USD | $10.42M 1.33M USD | $67.95 8.69 USD | $71.05 9.08 USD | $74.86B 9.57B USD | 25.42 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-0.77
|
$72.55B 9.28B USD | $16.3M 2.08M USD | $31.3 4 USD | $32.7 4.18 USD | $72.55B 9.28B USD | 15.55 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
+1.72
|
$33.2B 4.24B USD | $18.22M 2.33M USD | $10.34 1.32 USD | $10.8 1.38 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
0
|
$25.14B 3.21B USD | $2.91M 371.71K USD | $28.55 3.65 USD | $29.8 3.81 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
-3.17
|
$17.29B 2.21B USD | $52.75M 6.74M USD | $2.42 0.31 USD | $2.53 0.32 USD | $17.29B 2.21B USD | 14.35 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.57 1.1 USD |
-0.81
|
$10.28B 1.31B USD | $4.49M 573.85K USD | $8.42 1.08 USD | $8.73 1.12 USD | $10.28B 1.31B USD | 32.96 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.49 0.57 USD |
+1.35
|
$9.03B 1.15B USD | $143.54M 18.35M USD | $4.49 0.57 USD | $5.43 0.69 USD | $9.03B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.17 0.79 USD |
-2.37
|
$4.81B 614.72M USD | $6.18M 789.93K USD | $6.08 0.78 USD | $6.45 0.82 USD | $4.81B 614.72M USD | 12.33 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
+0.92
|
$3.39B 433.8M USD | $2.36M 302.27K USD | $1.07 0.14 USD | $1.1 0.14 USD | $3.39B 433.8M USD | 11.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $1.85M 236.03K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-0.52
|
$1.78B 227.52M USD | $142K 18.16K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.78B 227.52M USD | 0.64 | $2.98 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
0
|
$1.39B 177.51M USD | $1.81M 231K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
+2.68
|
$1.32B 169.39M USD | $280K 35.8K USD | $4.45 0.57 USD | $4.75 0.61 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+3.64
|
$1.11B 141.49M USD | $20.3M 2.6M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.11B 141.49M USD | 0 | -$0.42 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
+1.59
|
$577.59M 73.85M USD | $189K 24.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$463.42M 59.25M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
+1.69
|
$446.85M 57.14M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $42K 5.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
-1.01
|
$234.16M 29.94M USD | $176K 22.5K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $234.16M 29.94M USD | 3.76 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+1.28
|
$187.84M 24.02M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+0.41
|
$179.55M 22.96M USD | $158K 20.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $14K 1.79K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2999 0.04 USD |
-3.23
|
$129.58M 16.57M USD | $1.56M 200.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $129.58M 16.57M USD | 0.35 | $0.84 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.27 0.03 USD |
0
|
$77.1M 9.86M USD | $1.3M 166.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $77.1M 9.86M USD | 0 | -$0.28 -0.03 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-3.96
|
$242.4M 30.99M USD | $126K 16.11K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.24 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
+2.68
|
$115M 14.7M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.55 | $0.74 0.09 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+1.32
|
$102.8M 13.14M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $55K 7.03K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $725 92.7 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.72
|
$69M 8.82M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $69M 8.82M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$56.69M 7.25M USD | $10.72K 1.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}