Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$80.92B
Volume total
BTC 56.41%   •   ETH 8.91%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.60 8.39 USD
-2.38
HK$206.72B 26.43B USD HK$70.11M 8.96M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$206.72B 26.43B USD 84.10 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.55 9.15 USD
+0.85
HK$76.86B 9.83B USD HK$15.60M 1.99M USD HK$70.55 9.02 USD HK$74.55 9.53 USD HK$76.86B 9.83B USD 14.54 HK$4.92 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.78 3.17 USD
+1.14
HK$55.66B 7.12B USD HK$11.54M 1.47M USD HK$24.64 3.15 USD HK$25.36 3.24 USD HK$55.66B 7.12B USD 13.69 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.36 0.94 USD
+0.82
HK$52.34B 6.69B USD HK$43.60M 5.57M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.34B 6.69B USD 43.29 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.02 3.2 USD
-0.08
HK$21.72B 2.78B USD HK$6.04M 772.54K USD HK$24.60 3.15 USD HK$25.70 3.29 USD HK$21.72B 2.78B USD 14.46 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.13 1.04 USD
+1.88
HK$9.71B 1.24B USD HK$7.13M 912.17K USD HK$8.10 1.04 USD HK$8.55 1.09 USD HK$9.71B 1.24B USD 5.60 HK$1.45 0.19 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.69 0.34 USD
+2.67
HK$4.29B 548.78M USD HK$22.50M 2.88M USD HK$2.63 0.34 USD HK$2.86 0.37 USD HK$4.29B 548.78M USD 26.89 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.59 0.59 USD
-6.71
HK$4.24B 542.21M USD HK$2.39M 306.1K USD HK$4.58 0.59 USD HK$5.20 0.66 USD HK$4.24B 542.21M USD 1.09 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.53 0.71 USD
-11.94
HK$4.12B 526.6M USD HK$22.94M 2.93M USD HK$5.30 0.68 USD HK$6.98 0.89 USD HK$4.12B 526.6M USD 26.33 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.47 0.57 USD
-1.76
HK$3.45B 440.5M USD HK$1.67M 213.16K USD HK$4.38 0.56 USD HK$4.63 0.59 USD HK$3.45B 440.5M USD 10.15 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.67 0.47 USD
+1.66
HK$3.35B 428.82M USD HK$2.58M 329.63K USD HK$3.64 0.47 USD HK$3.73 0.48 USD HK$3.35B 428.82M USD 91.75 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
0
HK$2.83B 361.26M USD HK$5.81M 742.88K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.03 0.64 USD
-22.02
HK$2.41B 308.28M USD HK$36.04M 4.61M USD HK$4.71 0.6 USD HK$7.20 0.92 USD HK$2.41B 308.28M USD 503.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$20.28M 2.59M USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$96.00K 12.27K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
0
HK$640.77M 81.93M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.23 0.29 USD
-14.89
HK$535.20M 68.43M USD HK$4.33M 554.03K USD HK$2.12 0.27 USD HK$2.95 0.38 USD HK$535.20M 68.43M USD 55.75 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
-6.04
HK$483.84M 61.87M USD HK$110.00K 14.06K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.35 0.3 USD
+3.98
HK$457.57M 58.51M USD HK$170.90K 21.85K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$457.57M 58.51M USD 3.79 HK$0.62 0.08 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
-4.04
HK$449.41M 57.46M USD HK$2.82M 360.57K USD HK$0.93 0.12 USD HK$1.07 0.14 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.57 0.07 USD
-8.06
HK$416.04M 53.2M USD HK$5.15M 658.49K USD HK$0.53 0.07 USD HK$0.64 0.08 USD HK$416.04M 53.2M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.27 0.16 USD
-0.78
HK$254.00M 32.48M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$254.00M 32.48M USD 6.34 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.82 0.1 USD
-2.38
HK$180.14M 23.03M USD HK$39.00K 4.99K USD HK$0.78 0.1 USD HK$0.84 0.11 USD HK$180.14M 23.03M USD 3.56 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.51 0.07 USD
-8.93
HK$163.20M 20.87M USD HK$3.24M 414.79K USD HK$0.50 0.06 USD HK$0.59 0.08 USD HK$163.20M 20.87M USD 0 -HK$0.08 -0.01 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0099 USD
-1.27
HK$115.73M 14.8M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$115.73M 14.8M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
+4.48
HK$105.00M 13.43M USD HK$47.40K 6.06K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$105.00M 13.43M USD 17.50 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
0
HK$60.44M 7.73M USD HK$68.00K 8.7K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$1.35M 171.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$50.00 6.39 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency