Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Serviços Financeiros (1569)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1569)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$112.29M 83.32M USD | CA$7.69K 5.71K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$112.29M 83.32M USD | 8.61 | CA$0.83 0.62 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€72.17M 83.31M USD | €5.00K 5.77K USD | €2.68 3.09 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
+0.19
|
$80.91M — | $14.26K — | $10.72 — | $10.80 — | $80.91M — | 8.81 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
0
|
$80.70M — | $16.42K — | $11.48 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
-0.15
|
$80.47M — | $97.02K — | $3.37 — | $3.44 — | $80.47M — | 0 | -$0.64 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.35 — |
-0.47
|
$78.80M — | $32.27K — | $6.33 — | $6.41 — | $78.80M — | 6.22 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
+0.29
|
$78.80M — | $20.22K — | $6.99 — | $7.04 — | $78.80M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.05
|
$77.44M — | $3.27K — | $9.80 — | $9.94 — | $77.44M — | 9.24 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
0
|
$76.83M — | $1.61K — | $12.31 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$158.53K 104.93K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.46K 2.84K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
-0.81
|
MYR 346.95M 73.77M USD | MYR 48.30K 10.27K USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 346.95M 73.77M USD | 123.00 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.31 — |
-0.29
|
$72.52M — | $15.32K — | $10.27 — | $10.33 — | $72.52M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.62 — |
-1.12
|
$72.44M — | $28.62K — | $10.57 — | $10.67 — | $72.44M — | 3.93 | $2.70 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $2.77K — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.76 3.19 USD |
+3.96
|
R$348.05M 70.54M USD | R$52.79K 10.7K USD | R$15.02 3.04 USD | R$15.76 3.19 USD | R$348.05M 70.54M USD | 0 | -R$2.74 -0.5 USD | ||
PCM Fund
PCM
US
|
$5.57 — |
+0.18
|
$68.78M — | $21.19K — | $5.56 — | $5.59 — | $68.78M — | 9.94 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.46 — |
+0.34
|
$68.08M — | $8.42K — | $10.36 — | $10.50 — | $68.08M — | 14.72 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
-0.03
|
$67.93M — | $41.24K — | $10.10 — | $10.15 — | $67.93M — | 13.17 | $0.77 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 2.40B 67.51M USD | THB 41.50K 1.17K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.45 1.62 USD |
+9.87
|
A$101.81M 67.39M USD | A$32.66K 21.62K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$101.81M 67.39M USD | 1.50 | A$1.63 1.08 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 40.00 1.26 USD |
+6.1
|
TRY 2.05B 64.41M USD | TRY 760.70K 23.89K USD | TRY 37.88 1.19 USD | TRY 40.00 1.26 USD | TRY 2.05B 64.41M USD | 0 | -TRY 0.86 -0.02 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-3.28
|
SGD 85.87M 64.36M USD | SGD 1.20M 897.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
0
|
€55.56M 64.14M USD | €2.50K 2.88K USD | €2.97 3.42 USD | €2.99 3.45 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.68 — |
+0.39
|
$62.41M — | $8.39K — | $14.64 — | $14.70 — | $62.41M — | 13.34 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$22.93K 15.17K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 1.92B 60.3M USD | TRY 7.52M 236.15K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.92B 60.3M USD | 3.10 | TRY 1.03 0.03 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$87.55M 57.95M USD | A$283.79K 187.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$87.55M 57.95M USD | 5.77 | A$0.09 0.06 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.10 1.54 USD |
-2.77
|
TRY 1.83B 57.44M USD | TRY 3.79M 118.98K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 1.83B 57.44M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$83.84M 55.49M USD | A$197.83K 130.93K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.84M 55.49M USD | 3.87 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 218.90 6.87 USD |
+9.01
|
TRY 1.67B 52.49M USD | TRY 1.40M 43.86K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.67B 52.49M USD | 164.58 | TRY 1.33 0.04 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$22.18K 14.68K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
-8.94
|
TRY 1.62B 50.95M USD | TRY 198.78M 6.24M USD | TRY 2.72 0.09 USD | TRY 3.32 0.1 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.43
|
$50.28M — | $20.34K — | $1.15 — | $1.19 — | $50.28M — | 0 | -$0.05 — | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.52 8.68 USD |
-4.08
|
€42.35M 48.89M USD | €8.46K 9.76K USD | €7.50 8.66 USD | €7.78 8.98 USD | €42.35M 48.89M USD | 47.00 | €0.16 0.18 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.03M 48.52M USD | €208.50K 240.68K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 245.00 35.92 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
-3.97
|
A$70.93M 46.95M USD | A$49.04K 32.45K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 70.80 2.22 USD |
-1.67
|
TRY 1.49B 46.67M USD | TRY 1.38M 43.36K USD | TRY 70.35 2.21 USD | TRY 73.80 2.32 USD | TRY 1.49B 46.67M USD | 0 | -TRY 14.74 -0.4 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$341.28M 43.64M USD | HK$1.46M 186.68K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$341.28M 43.64M USD | 79.00 | HK$0.01 0.001 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥62K 415.14 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.25 0.07 USD |
+3.69
|
TRY 1.35B 42.32M USD | TRY 13.22M 415.11K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.94 0.25 USD |
+1.02
|
TRY 1.28B 40.05M USD | TRY 1.07M 33.46K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.05M USD | 113.42 | TRY 0.07 0.002 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.72K 20.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
-2.77
|
SEK 382.26M 37.31M USD | SEK 118.25K 11.54K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 382.26M 37.31M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.96 — |
+1.72
|
$36.72M — | $21.49K — | $2.90 — | $2.99 — | $36.72M — | 11.83 | $0.25 — | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$54.30M 35.94M USD | A$45.36K 30.02K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.40 0.86 USD |
-1.73
|
PLN 139.13M 35.36M USD | PLN 2.53K 643.06 USD | PLN 3.40 0.86 USD | PLN 3.47 0.88 USD | PLN 139.13M 35.36M USD | 10.96 | PLN 0.31 0.08 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$47.22M 35.04M USD | CA$12.35K 9.16K USD | CA$9.82 7.29 USD | CA$10.05 7.46 USD | CA$47.22M 35.04M USD | 1.89 | CA$5.19 3.85 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€30.23M 34.9M USD | €7.96K 9.19K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$265.66M 33.97M USD | HK$76.59K 9.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$265.66M 33.97M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-1.98
|
€29.37M 33.91M USD | €65.07K 75.11K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
+0.95
|
A$48.35M 32M USD | A$66.69K 44.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$42.19M 31.31M USD | CA$2.50K 1.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$42.19M 31.31M USD | 0 | CA$0.00 0 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.92 USD |
-1.07
|
A$47.10M 31.17M USD | A$36.32K 24.04K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$47.10M 31.17M USD | 2.71 | A$0.51 0.34 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.07 0.04 USD |
+3.17
|
A$46.04M 30.47M USD | A$4.17K 2.76K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.04M 30.47M USD | 0 | -A$0.01 -0.006 USD | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.59
|
$30.42M — | $1.29K — | $0.62 — | $0.62 — | $30.42M — | 0 | $0.00 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.59 9.34 USD |
+1.12
|
CA$40.97M 30.4M USD | CA$35.24K 26.15K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$40.97M 30.4M USD | 5.96 | CA$2.11 1.57 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
+1.16
|
A$43.86M 29.03M USD | A$7.21K 4.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.62 — |
+1.25
|
$29.00M — | $106.59K — | $1.59 — | $1.62 — | $29.00M — | 11.57 | $0.14 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$43.56M 28.83M USD | A$144.97K 95.95K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 25.54M 802.09K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$184.00K 121.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.66
|
$27.01M — | $6.70K — | $0.16 — | $0.18 — | $27.01M — | 0 | -$0.01 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.27
|
NOK 281.40M 26.99M USD | NOK 189.67K 18.19K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
0
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.05 0.1 USD |
+0.33
|
TRY 854.00M 26.82M USD | TRY 2.73M 85.63K USD | TRY 3.00 0.09 USD | TRY 3.14 0.1 USD | TRY 854.00M 26.82M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$6.26K 1.27K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.94 0.88 USD |
-1.62
|
TRY 838.20M 26.32M USD | TRY 264.88K 8.32K USD | TRY 27.90 0.88 USD | TRY 29.04 0.91 USD | TRY 838.20M 26.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$345.20K 44.14K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+2.63
|
€22.29M 25.73M USD | €181.56K 209.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.29M 25.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.99 0.56 USD |
+1.93
|
TRY 809.55M 25.42M USD | TRY 782.75K 24.58K USD | TRY 17.02 0.53 USD | TRY 18.57 0.58 USD | TRY 809.55M 25.42M USD | 13.22 | TRY 1.36 0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥282 1.9 USD |
+3.3
|
¥4B 25.02M USD | ¥160K 1.08K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥4B 25.02M USD | 1.87 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.17 0.41 USD |
+4.52
|
TRY 790.20M 24.82M USD | TRY 1.64M 51.35K USD | TRY 12.29 0.39 USD | TRY 13.17 0.41 USD | TRY 790.20M 24.82M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$190.14M 24.31M USD | HK$2.02M 257.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$190.14M 24.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$182.75M 23.37M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.79 0.59 USD |
+3.13
|
TRY 704.63M 22.13M USD | TRY 295.62K 9.28K USD | TRY 18.22 0.57 USD | TRY 18.79 0.59 USD | TRY 704.63M 22.13M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$33.41K 22.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
+0.5
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
+0.89
|
A$30.48M 20.17M USD | A$5.88K 3.89K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$153.62M 19.64M USD | HK$6.14M 785.28K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.99K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$28.78M 19.05M USD | A$172.36K 114.08K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹510.16K 6.17K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.4
|
$17.74M — | $19.70K — | $1.25 — | $1.30 — | $17.74M — | 0 | -$1.04 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.39 0.29 USD |
-0.74
|
TRY 563.40M 17.69M USD | TRY 862.68K 27.09K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 563.40M 17.69M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $34.05K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||