$2.38T
Capitalização total de mercado
$73.43B
Volume total
BTC 50.45%     ETH 17.14%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1911)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Senior Income Trust  EVF $6.34
-0.31
$100.11M $50.6K $6.34 $6.4 $100.11M 6.74 $0.94
Goldstream Investment Limited  1328.HK $0.05999 0.0077 USD
-7.58
$782.74M 100.08M USD $790K 101.01K USD $0.05999 0.0077 USD $0.07 0.0084 USD $782.74M 100.08M USD 0 $0 0 USD
MFS Government Markets Income Trust  MGF $3.07
-0.49
$100.05M $84.19K $3.06 $3.1 $100.05M 153.50 $0.02
Elanor Investors Group  ENN.AX $0.9899 0.65 USD
+5.35
$149.92M 99.22M USD $116.05K 76.81K USD $0.9399 0.62 USD $0.9899 0.66 USD $149.92M 99.22M USD 0 -$0.14 -0.09 USD
Nuveen Mortgage and Income Fund  JLS $18.02
+1.07
$98.69M $8.17K $17.76 $18.07 $98.69M 12.09 $1.49
Nuveen Municipal Income Fund  NMI $9.81
+0.67
$98.55M $31.43K $9.69 $9.81 $98.55M 33.81 $0.29
Pioneer Diversified High Income Fund  HNW $11.68
+0.77
$97.34M $30.73K $11.56 $11.68 $97.34M 9.81 $1.19
Voya Emerging Markets High Dividend Equity Fund  IHD $5.38
+0.75
$97.28M $34.33K $5.35 $5.41 $97.28M 9.11 $0.59
Gulf Investment Fund plc  GIF.L $2.31
-0.43
$95.87M $7.96K $2.28 $2.36 $95.87M 5.77 $0.4
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.29
+0.1
$94.32M $10.38K $11.25 $11.39 $94.32M 9.56 $1.18
SuRo Capital  SSSS $4.01
+1.78
$93.65M $75.04K $3.98 $4.06 $93.65M 0 -$0.84
Tortoise Power and Energy Infrastructure Fund  TPZ $15.79
+0.19
$93.01M $16.49K $15.73 $15.92 $93.01M 9.51 $1.66
The GDL Fund  GDL $7.84
+0.26
$92.8M $5.64K $7.84 $7.87 $92.8M 14.51 $0.54
Bancroft Fund  BCV $15.67
+0.9
$92.01M $5.58K $15.54 $15.67 $92.01M 0 -$8.3
Quest for Growth NV  QFG.BR $4.45 4.86 USD
-0.67
$83.37M 91.13M USD $8.78K 9.6K USD $4.44 4.85 USD $4.46 4.88 USD $83.37M 91.13M USD 0 -$0.55 -0.6 USD
Agronomics  AGNMF $0.08999
0
$90.85M $9K $0.08999 $0.08999 $90.85M 0 $0
Allspring Utilities and High Income Fund  ERH $9.82
-0.1
$90.24M $11.69K $9.78 $9.9 $90.24M 0 -$0.02
GAMCO Natural Resources, Gold & Income Trust  GNT $5.49
+0.18
$90.03M $15.45K $5.47 $5.51 $90.03M 9.80 $0.56
PCM Fund  PCM $7.42
-1.2
$89.13M $113.63K $7.34 $7.49 $89.13M 15.45 $0.48
Euroz Hartleys Group Limited  EZL.AX $0.8499 0.56 USD
+1.19
$132.79M 87.88M USD $101.16K 66.95K USD $0.8499 0.56 USD $0.8599 0.57 USD $132.79M 87.88M USD 21.25 $0.04 0.03 USD
MFS High Yield Municipal Trust  CMU $3.43
+0.29
$87.44M $9.92K $3.43 $3.45 $87.44M 49.00 $0.07
Life Settlement Assets PLC  LSAA.L $1.79
+0.56
$86.54M $10K $1.74 $1.74 $86.54M 19.88 $0.09
PIMCO Global StocksPLUS & Income Fund  PGP $7.55
+0.93
$86.36M $23.16K $7.5 $7.61 $86.36M 5.51 $1.37
Virtus Global Multi-Sector Income Fund  VGI $7.57
+0.26
$85.64M $20.52K $7.53 $7.59 $85.64M 16.10 $0.47
Riverstone Credit Opportunities Income Plc  RCOI.L $0.92
0
$83.09M $417 $0.92 $0.92 $83.09M 15.25 $0.06
PIMCO New York Municipal Income Fund II  PNI $7.41
+0.02
$83.05M $25.54K $7.38 $7.44 $83.05M 10.73 $0.69
The Gabelli Global Utility & Income Trust  GLU $13.86
-0.13
$82.73M $15.92K $13.85 $14 $82.73M 22.35 $0.62
Nuveen California Select Tax-Free Income Portfolio  NXC $12.96
+0.23
$82.46M $22.79K $12.91 $13 $82.46M 16.19 $0.8
Tribeca Global Natural Resources Limited  TGF.AX $1.58 1.05 USD
+3.61
$124.49M 82.4M USD $122.22K 80.89K USD $1.53 1.01 USD $1.6 1.06 USD $124.49M 82.4M USD 0 -$0.29 -0.1 USD
Thorney Opportunities Ltd  TOP.AX $0.68 0.45 USD
0
$124.46M 82.37M USD $32.42K 21.45K USD $0.68 0.45 USD $0.68 0.45 USD $124.46M 82.37M USD 8.50 $0.08 0.05 USD
Güler Yatirim Holding A.S.  GLRYH.IS $13.3 0.42 USD
+3.34
$2.61B 81.87M USD $4.86M 152.72K USD $12.76 0.4 USD $13.55 0.43 USD $2.61B 81.87M USD 4.65 $2.86 0.09 USD
Abrdn Japan Equity Fund  JEQ $5.87
+1.21
$81.29M $58.95K $5.82 $5.95 $81.29M 12.76 $0.46
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $49.98 1.57 USD
-0.83
$2.57B 80.86M USD $465.82K 14.63K USD $49.78 1.56 USD $51.2 1.61 USD $2.57B 80.86M USD 0 -$37.25 -1.1 USD
Quercus TFI S.A.  QRS.WA $6.04 1.54 USD
-0.98
$314.6M 79.96M USD $5.04K 1.28K USD $6 1.53 USD $6.1 1.55 USD $314.6M 79.96M USD 15.89 $0.38 0.1 USD
Clime Capital Limited  CAM.AX $0.8199 0.54 USD
+0.61
$119.22M 78.91M USD $1.34M 889.2K USD $0.8199 0.54 USD $0.8199 0.54 USD $119.22M 78.91M USD 27.33 $0.03 0.02 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.58 1.91 USD
-0.39
$106.05M 78.69M USD $26.83K 19.91K USD $2.58 1.91 USD $2.59 1.92 USD $106.05M 78.69M USD 5.37 $0.48 0.36 USD
Gowing Bros. Limited  GOW.AX $2.24 1.48 USD
+0.45
$118.76M 78.6M USD $13.48K 8.92K USD $2.2 1.46 USD $2.24 1.48 USD $118.76M 78.6M USD 0 -$0.07 -0.04 USD
abrdn Global Income Fund  FCO $5.81
-1.24
$77.87M $45.54K $5.77 $5.88 $77.87M 13.50 $0.43
Transition Evergreen SA  EGR.PA $1.76 1.92 USD
+3.53
$70.6M 77.17M USD $7.66K 8.37K USD $1.64 1.79 USD $1.74 1.9 USD $70.6M 77.17M USD 0 -$0.19 -0.2 USD
DTF Tax-Free Income 2028 Term Fund  DTF $10.96
-0.63
$77.04M $13.15K $10.96 $11.05 $77.04M 274.00 $0.04
Eaton Vance California Municipal Income Trust  CEV $10.88
+0.18
$76.53M $15.16K $10.88 $10.96 $76.53M 30.22 $0.36
nebag ag  NBEN.SW $7.15 8.14 USD
0
$65.26M 74.25M USD $20 22.76 USD $7.15 8.14 USD $7.15 8.14 USD $65.26M 74.25M USD 0 -$0.32 -0.3 USD
Scherzer & Co. AG  PZS.DE $2.24 2.45 USD
+0.9
$67.07M 73.31M USD $1.4K 1.53K USD $2.24 2.45 USD $2.24 2.45 USD $67.07M 73.31M USD 0 -$0.03 -0.03 USD
Tortoise Pipeline & Energy Fund  TTP $36.18
+2.36
$72.74M $25.14K $35.92 $37.72 $72.74M 16.37 $2.21
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.52
-0.95
$71.8M $4.89M $0 $0 $71.8M 0 -$0.05
Clough Global Dividend and Income Fund  GLV $5.7
+0.35
$71.34M $46.99K $5.68 $5.72 $71.34M 0 -$0.69
The Gabelli Convertible and Income Securities Fund  GCV $3.66
+1.1
$71.28M $55.3K $3.6 $3.68 $71.28M 0 -$1.67
Royce Global Trust  RGT $11.12
+0.51
$70.74M $6.95K $10.96 $11.36 $70.74M 6.78 $1.64
Asia Standard International Group Limited  0129.HK $0.4199 0.05 USD
-3.49
$547.71M 70.03M USD $81.5K 10.42K USD $0.4199 0.05 USD $0.45 0.06 USD $547.71M 70.03M USD 0 -$0.11 -0.01 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.34
+0.32
$69.86M $16.73K $6.32 $6.36 $69.86M 13.20 $0.48
Crypto Blockchain Industries  ALCBI.PA $0.26 0.28 USD
+0.79
$63.4M 69.3M USD $7.5K 8.19K USD $0.2399 0.26 USD $0.26 0.28 USD $63.4M 69.3M USD 25.50 $0.01 0.01 USD
E&P Financial Group Limited  EP1.AX $0.44 0.29 USD
0
$104.58M 69.22M USD $8K 5.29K USD $0.44 0.29 USD $0.44 0.29 USD $104.58M 69.22M USD 0 -$0.2 -0.1 USD
Invesco High Income Trust II  VLT $10.57
+0.19
$68.68M $19.4K $10.56 $10.62 $68.68M 9.97 $1.06
Hancock & Gore Ltd  HNG.AX $0.3499 0.23 USD
-1.43
$103.38M 68.42M USD $214.13K 141.72K USD $0.3499 0.23 USD $0.3499 0.23 USD $103.38M 68.42M USD 8.62 $0.04 0.03 USD
Principal Real Estate Income Fund  PGZ $10.21
+0.79
$68.35M $30.7K $10.14 $10.31 $68.35M 0 -$1.74
The Central and Eastern Europe Fund  CEE $10.66
+0.57
$68.18M $12.55K $10.5 $10.66 $68.18M 3.72 $2.86
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.79 0.22 USD
0
$247.28M 67.93M USD $2.92M 803.08K USD $0.78 0.21 USD $0.8 0.22 USD $247.28M 67.93M USD 0 -$0.04 -0.01 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
-4.23
$530.89M 67.88M USD $1.61M 205.6K USD $0.34 0.04 USD $0.3599 0.05 USD $530.89M 67.88M USD 0 -$0.2 -0.02 USD
Agronomics Limited  V77.SG $0.05999 0.07 USD
-22.15
$62.08M 67.86M USD $25K 27.33K USD $0.05999 0.07 USD $0.05999 0.07 USD $62.08M 67.86M USD 0 $0 0 USD
Strategic Investments A/S  STRINV.CO $1.16 0.17 USD
+0.87
$461.89M 67.72M USD $47.71K 6.99K USD $1.14 0.17 USD $1.18 0.17 USD $461.89M 67.72M USD 0 -$0.11 -0.01 USD
CD Private Equity Fund III  CD3.AX $1.38 0.91 USD
0
$99.4M 65.79M USD $604 399.76 USD $1.38 0.91 USD $1.38 0.91 USD $99.4M 65.79M USD 46.00 $0.03 0.02 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
+0.18
$65.68M $13.46K $11.32 $11.35 $65.68M 40.53 $0.28
MFS Investment Grade Municipal Trust  CXH $7.9
-0.38
$64.77M $26.33K $7.88 $7.97 $64.77M 34.34 $0.23
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.34
+0.32
$64.31M $60.71K $6.29 $6.36 $64.31M 7.04 $0.9
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.47
-0.53
$63.85M $14.94K $7.47 $7.66 $63.85M 53.35 $0.14
MINT Income Fund  MID-UN.TO $6.8 5.05 USD
+0.44
$83.49M 61.95M USD $1.8K 1.34K USD $6.8 5.05 USD $6.9 5.12 USD $83.49M 61.95M USD 48.57 $0.14 0.1 USD
Real Estate Split Corp.  RS.TO $11.3 8.39 USD
+0.98
$83.38M 61.87M USD $12.7K 9.42K USD $11.2 8.31 USD $11.41 8.47 USD $83.38M 61.87M USD 17.93 $0.63 0.47 USD
PIMCO New York Municipal Income Fund  PNF $7.83
+0.26
$61.57M $3.87K $7.81 $7.84 $61.57M 12.42 $0.63
Ryder Capital Limited  RYD.AX $1.13 0.74 USD
0
$92.59M 61.28M USD $1 0.66 USD $1.13 0.74 USD $1.13 0.74 USD $92.59M 61.28M USD 56.25 $0.02 0.01 USD
The European Equity Fund  EEA $8.98
-0.09
$60.65M $551 $8.98 $9 $60.65M 5.19 $1.73
Huarong International Financial Holdings Limited  0993.HK $0.05 0.0069 USD
0
$470.32M 60.14M USD $300K 38.36K USD $0.05 0.0067 USD $0.05 0.0069 USD $470.32M 60.14M USD 0 -$0.11 -0.01 USD
Pengana Capital Group Limited  PCG.AX $0.8199 0.54 USD
+1.23
$90.07M 59.62M USD $10.83K 7.17K USD $0.8199 0.54 USD $0.8399 0.56 USD $90.07M 59.62M USD 0 -$0.02 -0.01 USD
The Marygold Companies  MGLD $1.5
+30.43
$59.15M $1.9K $1.5 $1.5 $59.15M 0 -$0.04
Capital Realm Financial Holdings Group Limited  0204.HK $0.52 0.07 USD
+4
$449.69M 57.5M USD $100K 12.79K USD $0.5 0.06 USD $0.52 0.07 USD $449.69M 57.5M USD 8.66 $0.06 0.007 USD
Great Elm  GEG $1.8
+0.56
$57.38M $10.31K $1.75 $1.8 $57.38M 0 -$0.21
Kuchai Development Berhad  2186.KL $2.15 0.46 USD
-0.46
$266.06M 56.57M USD $20.2K 4.3K USD $2.15 0.46 USD $2.16 0.46 USD $266.06M 56.57M USD 0 -$0.11 -0.02 USD
Nuveen Multi-Market Income Fund  JMM $5.97
+0.67
$56.49M $22.14K $5.94 $6.04 $56.49M 12.43 $0.48
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.89
+0.78
$55.89M $40.29K $3.83 $3.91 $55.89M 7.20 $0.54
Hennessy Advisors  HNNA $7.12
-1.39
$54.67M $2.46K $6.96 $7.22 $54.67M 10.47 $0.68
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.18 3.1 USD
-1.88
$71.78M 53.27M USD $21.45K 15.92K USD $4.15 3.08 USD $4.23 3.14 USD $71.78M 53.27M USD 11.61 $0.36 0.27 USD
Marka Yatirim Holding A.S.  MARKA.IS $79.85 2.51 USD
-4.49
$1.68B 52.64M USD $48.37K 1.52K USD $79.85 2.51 USD $81.45 2.56 USD $1.68B 52.64M USD 0 -$17.1 -0.5 USD
G2D Investments, Ltd.  G2DI33.SA $2.25 0.46 USD
-4.26
$258.88M 52.47M USD $283.78K 57.52K USD $2.23 0.45 USD $2.5 0.51 USD $258.88M 52.47M USD 0 -$1.09 -0.2 USD
Premium Income Corporation  PIC-A.TO $4 2.97 USD
+0.25
$68.99M 51.2M USD $15.06K 11.17K USD $3.97 2.95 USD $4.04 3 USD $68.99M 51.2M USD 0 -$3.21 -2.3 USD
First Trust Mortgage Income Fund  FMY $11.93
0
$50.26M $3.58K $11.81 $11.95 $50.26M 38.48 $0.31
Blue Ribbon Income Fund  RBN-UN.TO $7.89 5.85 USD
+0.51
$67.19M 49.86M USD $6K 4.46K USD $7.82 5.8 USD $7.89 5.85 USD $67.19M 49.86M USD 12.32 $0.64 0.47 USD
Investcorp Credit Management BDC  ICMB $3.36
+0.6
$48.39M $5.4K $3.35 $3.39 $48.39M 0 -$0.01
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.57 0.09 USD
+1.29
$816.25M 48.33M USD $1.98K 117.12 USD $1.5 0.09 USD $1.57 0.09 USD $816.25M 48.33M USD 3.41 $0.46 0.03 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $9.47 0.3 USD
+0.74
$1.52B 47.76M USD $1.02M 31.91K USD $9.39 0.29 USD $9.76 0.31 USD $1.52B 47.76M USD 0 -$0.24 -0.007 USD
Microequities Asset Management Group Limited  MAM.AX $0.54 0.35 USD
-0.93
$71.05M 47.02M USD $45K 29.78K USD $0.54 0.35 USD $0.54 0.35 USD $71.05M 47.02M USD 13.37 $0.04 0.03 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.79 0.52 USD
0
$69.89M 46.26M USD $72.33K 47.87K USD $0.79 0.52 USD $0.79 0.52 USD $69.89M 46.26M USD 0 $0 0 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.3 1.23 USD
+9.96
$1.46B 45.97M USD $7.45M 233.81K USD $36.7 1.15 USD $39.3 1.23 USD $1.46B 45.97M USD 65.49 $0.6 0.02 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.7
+0.69
$45.92M $7.97K $11.6 $11.72 $45.92M 15.39 $0.76
BlackWall Limited  BWF.AX $0.4099 0.27 USD
-3.57
$67.96M 44.98M USD $30.55K 20.22K USD $0.4099 0.27 USD $0.44 0.29 USD $67.96M 44.98M USD 5.78 $0.07 0.05 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.96M $1.24M $0 $0 $43.96M 20.66 $0.03
Asia Orient Holdings Limited  0214.HK $0.4 0.05 USD
0
$336.35M 43.01M USD $64K 8.18K USD $0.4 0.05 USD $0.4 0.05 USD $336.35M 43.01M USD 0 -$0.19 -0.02 USD
The Trendlines Group Ltd.  42T.SI $0.05999 0.04 USD
0
$56.37M 42.24M USD $1.05M 784.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $56.37M 42.24M USD 0 -$0.05 -0.03 USD
Mexico Equity & Income Fund  MXE $9.6
+0.83
$42.24M $454 $9.6 $9.63 $42.24M 5.07 $1.89
Denge Yatirim Holding A.S.  DENGE.IS $4.29 0.13 USD
+1.9
$1.28B 40.28M USD $3.48M 109.33K USD $4.13 0.13 USD $4.31 0.14 USD $1.28B 40.28M USD 5.36 $0.8 0.03 USD
WAM Active Limited  WAA.AX $0.8 0.53 USD
+0.63
$60.38M 39.96M USD $329.62K 218.16K USD $0.77 0.51 USD $0.8 0.53 USD $60.38M 39.96M USD 8.83 $0.09 0.06 USD
Brompton Lifeco Split Corp.  LCS.TO $6.55 4.86 USD
+1.31
$53.44M 39.65M USD $930 690.12 USD $6.52 4.84 USD $6.6 4.9 USD $53.44M 39.65M USD 2.16 $3.02 2.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.