$3.34T
Capitalização total de mercado
$100.13B
Volume total
BTC 61.78%     ETH 8.97%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Global Multi-Sector Income Fund  VGI $7.7
+0.37
$87.09M $8.87K $7.5 $7.71 $87.09M 7.54 $1.02
abrdn Global Income Fund  FCO $6.39
+0.54
$86.03M $19.86K $6.35 $6.4 $86.03M 9.83 $0.65
Hancock & Gore Ltd  HNG.AX $0.25 0.17 USD
-1.96
$129.23M 85.53M USD $97.44K 64.49K USD $0.25 0.17 USD $0.26 0.17 USD $129.23M 85.53M USD 0 $0 0 USD
MFS High Yield Municipal Trust  CMU $3.35
-0.3
$85.4M $1.21K $3.35 $3.36 $85.4M 6.83 $0.49
Hennessy Advisors  HNNA $10.86
-4.96
$84.58M $1.26K $10.86 $11.29 $84.58M 8.69 $1.25
Federated Hermes Premier Municipal Income Fund  FMN $10.62
-0.19
$83.03M $16.12K $10.61 $10.66 $83.03M 9.65 $1.1
Quest for Growth NV  QFG.BR $4.02 4.4 USD
-1.05
$75.35M 82.36M USD $5.41K 5.92K USD $4.02 4.4 USD $4.06 4.44 USD $75.35M 82.36M USD 0 -$0.34 -0.3 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $12.8
+0.32
$82.08M $14.31K $12.8 $12.87 $82.08M 35.55 $0.36
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $11.8M $0 $0 $81.72M 182.50 $0.01
The Swiss Helvetia Fund  SWZ $6.29
+0.32
$81.71M $2.42K $6.26 $6.28 $81.71M 0 -$0.29
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $67 76.23 USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $38.94K 28.9K USD $2.92 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
TMT Investments PLC  TMT.L $2.55
-3.04
$80.2M $36.63K $2.5 $2.7 $80.2M 0 -$0.07
DTF Tax-Free Income 2028 Term Fund  DTF $11.18
-0.09
$78.59M $1.59K $11.16 $11.18 $78.59M 18.63 $0.6
PCM Fund  PCM $6.3
+0.48
$76.77M $23.39K $6.3 $6.31 $76.77M 10.86 $0.58
Royce Global Trust  RGT $11.72
+0.56
$76.37M $4.73K $11.64 $11.72 $76.37M 8.67 $1.35
Tribeca Global Natural Resources Limited  TGF.AX $1.44 0.95 USD
+2.14
$113.07M 74.83M USD $58.75K 38.89K USD $1.41 0.93 USD $1.44 0.95 USD $113.07M 74.83M USD 0 -$0.12 -0.07 USD
PIMCO New York Municipal Income Fund II  PNI $6.65
-0.23
$74.54M $16.08K $6.64 $6.69 $74.54M 0 -$0.13
The Gabelli Convertible and Income Securities Fund  GCV $3.7
+0.02
$73.72M $3.05K $3.69 $3.7 $73.72M 12.33 $0.3
Thorney Opportunities Ltd  TOP.AX $0.63 0.42 USD
+0.8
$111.19M 73.59M USD $41.41K 27.4K USD $0.63 0.42 USD $0.64 0.42 USD $111.19M 73.59M USD 6.29 $0.1 0.07 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.84
+0.29
$73.53M $33.16K $6.77 $6.85 $73.53M 9.24 $0.74
Güler Yatirim Holding A.S.  GLRYH.IS $3.45 0.11 USD
-3.36
$2.33B 73.13M USD $23.92M 751.14K USD $3.39 0.11 USD $3.59 0.11 USD $2.33B 73.13M USD 15.00 $0.23 0.007 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.94 0.12 USD
-1.75
$2.32B 73M USD $11.79M 370.18K USD $3.94 0.12 USD $4.04 0.13 USD $2.32B 73M USD 15.15 $0.26 0.008 USD
Titanium Oyj  TITAN.HE $6.42 7.02 USD
-0.31
$66.32M 72.49M USD $5.46K 5.96K USD $6.36 6.95 USD $6.5 7.11 USD $66.32M 72.49M USD 9.30 $0.69 0.75 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$62.87M 71.53M USD $54 61.44 USD $7.3 8.31 USD $7.35 8.36 USD $62.87M 71.53M USD 52.14 $0.14 0.16 USD
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-1.39
$106.09M 70.22M USD $184.38K 122.03K USD $0.7099 0.47 USD $0.7199 0.48 USD $106.09M 70.22M USD 0 $0 0 USD
Principal Real Estate Income Fund  PGZ $10.47
+0.19
$70.09M $6.47K $10.46 $10.49 $70.09M 3.18 $3.29
Invesco High Income Trust II  VLT $10.69
-0.37
$69.46M $4.21K $10.69 $10.73 $69.46M 9.37 $1.14
Clough Global Dividend and Income Fund  GLV $5.55
+0.46
$68.82M $17.95K $5.5 $5.56 $68.82M 4.40 $1.26
Ryder Capital Limited  RYD.AX $1.27 0.84 USD
-0.78
$102.62M 67.92M USD $63.02K 41.71K USD $1.27 0.84 USD $1.27 0.84 USD $102.62M 67.92M USD 42.16 $0.03 0.02 USD
Eaton Vance California Municipal Income Trust  CEV $9.61
+0.16
$67.59M $3.06K $9.61 $9.62 $67.59M 12.48 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.36
+0.15
$66.88M $4.41K $11.36 $11.41 $66.88M 11.14 $1.02
The European Equity Fund  EEA $9.93
+0.2
$66.79M $43.48K $9.91 $10.01 $66.79M 0 -$0.3
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.5 4.08 USD
-1.79
$89.25M 66.23M USD $8.28K 6.15K USD $5.5 4.08 USD $5.67 4.21 USD $89.25M 66.23M USD 11.45 $0.48 0.36 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $24.91K 28.34K USD $6.1 6.94 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
MFS Investment Grade Municipal Trust  CXH $7.6
+0.12
$62.3M $12.01K $7.57 $7.61 $62.3M 8.63 $0.88
GFA Co., Ltd.  8783.T $356 2.4 USD
-3.52
$9.23B 62.29M USD $1.11M 7.47K USD $352 2.38 USD $369 2.49 USD $9.23B 62.29M USD 0 -$4,077.8 -27.5 USD
INTL GENIUS  0033.HK $0.8699 0.11 USD
+2.35
$485.67M 62.1M USD $612K 78.25K USD $0.8499 0.11 USD $0.92 0.12 USD $485.67M 62.1M USD 0 -$0.03 -0.003 USD
The Western Investment Company of Canada Limited  WI.V $0.52 0.39 USD
-1.89
$82.6M 61.3M USD $6.5K 4.82K USD $0.52 0.39 USD $0.53 0.39 USD $82.6M 61.3M USD 13.00 $0.04 0.03 USD
Great Elm  GEG $2.18
-0.46
$60.91M $397 $2.18 $2.18 $60.91M 0 -$0.05
CH INV FIN GP  1226.HK $1.14 0.15 USD
+16.33
$470.36M 60.14M USD $1.37M 175.3K USD $1.01 0.13 USD $1.28 0.16 USD $470.36M 60.14M USD 0 -$0.04 -0.005 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12
+1.11
$59.19M $26.6K $4.09 $4.12 $59.19M 5.08 $0.81
Nuveen Multi-Market Income Fund  JMM $6.15
-0.74
$58.19M $2.45K $6.15 $6.23 $58.19M 20.50 $0.3
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+1.72
$77.75M 57.7M USD $15.35K 11.39K USD $6.44 4.78 USD $6.5 4.82 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.92 4.39 USD
+2.96
$76.88M 57.05M USD $52.4K 38.89K USD $5.8 4.3 USD $5.94 4.41 USD $76.88M 57.05M USD 0.00015 $39.08K 28999.33 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.99 0.76 USD
0
$224.1M 56.96M USD $14.07K 3.58K USD $2.91 0.74 USD $2.99 0.76 USD $224.1M 56.96M USD 11.50 $0.26 0.07 USD
CD Private Equity Fund III  CD3.AX $1.19 0.79 USD
+0.42
$85.71M 56.73M USD $45.25K 29.95K USD $1.19 0.79 USD $1.2 0.79 USD $85.71M 56.73M USD 4.57 $0.26 0.17 USD
ASIA STANDARD  0129.HK $0.3099 0.04 USD
0
$433.3M 55.4M USD $84.23K 10.77K USD $0.3099 0.04 USD $0.3099 0.04 USD $433.3M 55.4M USD 0 -$3.99 -0.5 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.63 0.17 USD
-1.4
$199.71M 54.87M USD $881.82K 242.26K USD $0.63 0.17 USD $0.65 0.18 USD $199.71M 54.87M USD 0 -$0.17 -0.04 USD
PIMCO New York Municipal Income Fund  PNF $6.97
-0.14
$54.84M $7.42K $6.94 $6.98 $54.84M 0 -$0.12
Real Estate Split Corp.  RS.TO $9.75 7.24 USD
-0.31
$73.8M 54.77M USD $8.75K 6.49K USD $9.75 7.24 USD $9.79 7.26 USD $73.8M 54.77M USD 0 -$0.8 -0.5 USD
Pengana Capital Group Limited  PCG.AX $0.8 0.53 USD
+3.23
$79.16M 52.4M USD $8.23K 5.45K USD $0.8 0.53 USD $0.8 0.53 USD $79.16M 52.4M USD 0 $0 0 USD
Hilbert Group AB (publ)  HILB-B.ST $6.8 0.66 USD
+6.58
$521.11M 50.87M USD $532.67K 51.99K USD $6.48 0.63 USD $7.16 0.7 USD $521.11M 50.87M USD 0 -$0.88 -0.08 USD
Logan Ridge Finance  LRFC $19.05
+12.72
$50.6M $33.34K $17.56 $18.95 $50.6M 0 -$2.72
Centrepoint Alliance Limited  CAF.AX $0.3699 0.24 USD
0
$73.59M 48.7M USD $231.86K 153.46K USD $0.3599 0.23 USD $0.38 0.25 USD $73.59M 48.7M USD 12.33 $0.03 0.02 USD
BBX Capital  BBXIA $3.14
+4.32
$47.41M $9.39K $3 $3.14 $47.41M 0 -$4.67
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $29.14 0.92 USD
-2.61
$1.51B 47.33M USD $211.82K 6.65K USD $29.04 0.91 USD $30.08 0.94 USD $1.51B 47.33M USD 0 -$24.98 -0.7 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.78 0.52 USD
+1.3
$69.89M 46.26M USD $241.33K 159.73K USD $0.77 0.51 USD $0.79 0.52 USD $69.89M 46.26M USD 13.00 $0.06 0.04 USD
Rand Capital  RAND $15.5
-0.58
$46.03M $2.36K $15.6 $15.6 $46.03M 4.88 $3.17
Brompton Lifeco Split Corp.  LCS.TO $8.84 6.56 USD
+2.55
$61.32M 45.5M USD $3.72K 2.76K USD $8.63 6.4 USD $8.84 6.56 USD $61.32M 45.5M USD 7.89 $1.12 0.83 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.28 0.04 USD
-0.78
$1.45B 45.42M USD $70.4M 2.21M USD $1.26 0.04 USD $1.3 0.04 USD $1.45B 45.42M USD 0 -$0.51 -0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $38.66 1.21 USD
-2.91
$1.44B 45.23M USD $3.1M 97.21K USD $38.5 1.21 USD $39.82 1.25 USD $1.44B 45.23M USD 17.73 $2.18 0.07 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.48
+1.41
$45.06M $56.21K $11.43 $11.52 $45.06M 28.00 $0.41
Mexico Equity & Income Fund  MXE $10.22
+0.64
$44.97M $3.05K $10.21 $10.22 $44.97M 0 -$3.54
Lowell Resources Fund  LRT.AX $1.54 1.02 USD
+0.65
$63.73M 42.18M USD $10.84K 7.17K USD $1.52 1.01 USD $1.54 1.02 USD $63.73M 42.18M USD 0 -$0.16 -0.1 USD
Microequities Asset Management Group Limited  MAM.AX $0.4899 0.32 USD
-4.9
$63.46M 42M USD $212 140.31 USD $0.4899 0.32 USD $0.4899 0.32 USD $63.46M 42M USD 9.69 $0.05 0.03 USD
TIH Limited  T55.SI $0.23 0.17 USD
0
$55.59M 41.66M USD $20.5K 15.36K USD $0.23 0.17 USD $0.23 0.17 USD $55.59M 41.66M USD 3.28 $0.07 0.05 USD
BlackWall Limited  BWF.AX $0.38 0.25 USD
0
$62.85M 41.6M USD $38K 25.15K USD $0.38 0.25 USD $0.38 0.25 USD $62.85M 41.6M USD 0 -$0.12 -0.07 USD
WAM Active Limited  WAA.AX $0.81 0.54 USD
0
$61.85M 40.94M USD $33.98K 22.49K USD $0.81 0.54 USD $0.8199 0.54 USD $61.85M 40.94M USD 7.36 $0.11 0.07 USD
Prime Financial Group Limited  PFG.AX $0.2399 0.16 USD
0
$61.5M 40.7M USD $22K 14.56K USD $0.2399 0.16 USD $0.2399 0.16 USD $61.5M 40.7M USD 12.00 $0.02 0.01 USD
Investcorp Credit Management BDC  ICMB $2.82
+2.55
$40.65M $7.32K $2.78 $2.8 $40.65M 9.40 $0.3
The Marygold Companies  MGLD $0.92
-4.17
$39.65M $788 $0.9399 $1.04 $39.65M 0 -$0.16
180 Degree Capital  TURN $3.94
-0.25
$39.4M $8.1K $3.91 $4 $39.4M 0 -$0.38
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.68 0.24 USD
-0.65
$1.23B 38.73M USD $1.6M 50.14K USD $7.5 0.24 USD $7.77 0.24 USD $1.23B 38.73M USD 0 -$0.08 -0.002 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.44
-1.84
$38.43M $4.9K $2.44 $2.5 $38.43M 12.86 $0.19
Denge Yatirim Holding A.S.  DENGE.IS $2 0.06 USD
-1.48
$1.2B 37.69M USD $23.83M 748.42K USD $1.96 0.06 USD $2.03 0.06 USD $1.2B 37.69M USD 0 -$0.66 -0.02 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.7 7.94 USD
-0.09
$49.47M 36.71M USD $9.76K 7.24K USD $10.7 7.94 USD $10.73 7.96 USD $49.47M 36.71M USD 7.32 $1.46 1.08 USD
Castle Private Equity AG  CPEN.SW $3.18 3.62 USD
+0.63
$32.13M 36.56M USD $10.22K 11.63K USD $3.16 3.6 USD $3.18 3.62 USD $32.13M 36.56M USD 0 -$0.22 -0.2 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
-1.3
$174.89M 35.45M USD $27.44K 5.56K USD $1.51 0.31 USD $1.54 0.31 USD $174.89M 35.45M USD 0 -$0.38 -0.07 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $236 $0 $0 $34.38M 0 -$0.39
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-0.63
$31.45M 34.38M USD $10.84K 11.84K USD $0.3099 0.34 USD $0.33 0.36 USD $31.45M 34.38M USD 0 -$0.01 -0.01 USD
Marka Yatirim Holding A.S.  MARKA.IS $50.85 1.6 USD
+2.23
$1.07B 33.52M USD $1.61M 50.68K USD $49.5 1.55 USD $52.5 1.65 USD $1.07B 33.52M USD 0 -$10.18 -0.3 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.17 USD
0
$30.42M 33.26M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $30.42M 33.26M USD 0 -$0.04 -0.04 USD
North Energy ASA  NORTH.OL $2.85 0.27 USD
0
$334.17M 32.06M USD $134.43K 12.9K USD $2.82 0.27 USD $2.98 0.29 USD $334.17M 32.06M USD 9.19 $0.31 0.03 USD
U.S. Global Investors  GROW $2.39
-1.04
$31.35M $39.3K $2.41 $2.45 $31.35M 238.50 $0.01
REGENT PACIFIC  0575.HK $1.07 0.14 USD
+1.9
$244.43M 31.25M USD $46K 5.88K USD $1.07 0.14 USD $1.07 0.14 USD $244.43M 31.25M USD 0 -$0.15 -0.01 USD
MFS Intermediate High Income Fund  CIF $1.71
<0.01
$30.79M $4.29K $1.71 $1.72 $30.79M 7.43 $0.23
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$46.2M 30.58M USD $110.48K 73.12K USD $0.44 0.29 USD $0.44 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
PIMCO New York Municipal Income Fund III  PYN $5.26
+0.19
$30.23M $7.27K $5.23 $5.27 $30.23M 0 -$0.1
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.39 0.04 USD
-1.42
$896.55M 28.16M USD $17.51M 550.01K USD $1.38 0.04 USD $1.42 0.04 USD $896.55M 28.16M USD 4.63 $0.3 0.009 USD
Global Masters Fund Limited  GFL.AX $3.82 2.53 USD
+0.53
$41.77M 27.65M USD $26.35K 17.44K USD $3.81 2.52 USD $3.82 2.53 USD $41.77M 27.65M USD 0 -$0.11 -0.07 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $290.25K 192.1K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
CD Private Equity Fund II  CD2.AX $0.75 0.49 USD
-0.67
$39.1M 25.88M USD $51.99K 34.41K USD $0.7299 0.48 USD $0.76 0.5 USD $39.1M 25.88M USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
+3.64
$38.24M 25.31M USD $325.72K 215.58K USD $0.28 0.18 USD $0.2899 0.19 USD $38.24M 25.31M USD 0 -$0.15 -0.09 USD
360 Capital Mortgage REIT  TCF.AX $6.06 4.01 USD
0
$37.82M 25.03M USD $1.51K 998.08 USD $6.01 3.98 USD $6.06 4.01 USD $37.82M 25.03M USD 11.65 $0.52 0.34 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
0
$32.76M 24.55M USD $118.9K 89.11K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
Carbon Streaming  OFSTF $0.45
+4.92
$23.79M $6.5K $0.45 $0.45 $23.79M 0 -$0.61
Carbon Streaming Corporation  NETZ.NE $0.5899 0.44 USD
-3.28
$31.19M 23.15M USD $15.03K 11.15K USD $0.5899 0.44 USD $0.5999 0.45 USD $31.19M 23.15M USD 0 -$0.83 -0.6 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.24 6.86 USD
-0.43
$30.48M 22.62M USD $4.31K 3.19K USD $9.24 6.86 USD $9.26 6.87 USD $30.48M 22.62M USD 3.16 $2.92 2.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.