$3.38T
Capitalização total de mercado
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Dominância

Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reinet Investments S.C.A.  RNT.F $22.6 24.7 USD
-1.74
$4.14B 4.53B USD $31 33.89 USD $22.6 24.7 USD $22.6 24.7 USD $4.14B 4.53B USD 5.17 $4.37 4.78 USD
Remgro Limited  RE7.F $7.2 7.87 USD
-0.69
$4.1B 4.48B USD $4 4.37 USD $7.2 7.87 USD $7.2 7.87 USD $4.1B 4.48B USD 12.85 $0.56 0.61 USD
Aberdeen Group Plc  T3V2.F $2.22 2.43 USD
0
$4.02B 4.39B USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $4.02B 4.39B USD 14.79 $0.15 0.16 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Wendel  WNDLF $98.2
0
$4.21B $120 $98.2 $98.2 $4.21B 0 -$3.38
Aberdeen  SLFPY $9
-15.73
$4.02B $450 $9 $9 $4.02B 12.85 $0.7
Vontobel Holding AG  0QKE.IL $62.15 70.71 USD
+0.4
$3.53B 4.01B USD $665 756.63 USD $62.1 70.66 USD $62.4 71 USD $3.53B 4.01B USD 17.36 $3.58 4.07 USD
Azimut Holding S.p.A.  HDB.F $25.93 28.34 USD
-0.23
$3.67B 4.01B USD $19 20.77 USD $25.93 28.34 USD $25.93 28.34 USD $3.67B 4.01B USD 6.51 $3.98 4.35 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $24 1.42 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Azimut Holding S.p.A.  AZM.VI $25.8 28.2 USD
-0.65
$3.66B 4B USD $0 0 USD $25.8 28.2 USD $25.96 28.38 USD $3.66B 4B USD 6.48 $3.98 4.35 USD
Allfunds Group plc  6UY.F $5.96 6.51 USD
-2.3
$3.63B 3.97B USD $1.78K 1.95K USD $5.96 6.51 USD $5.99 6.55 USD $3.63B 3.97B USD 0 -$0.28 -0.3 USD
Wendel  WIS.F $84.9 92.81 USD
+0.12
$3.63B 3.97B USD $110 120.24 USD $84.9 92.81 USD $84.9 92.81 USD $3.63B 3.97B USD 0 -$2.93 -3.2 USD
Victory Capital Holdings, Inc.  3PK.F $54 59.03 USD
+0.93
$3.63B 3.97B USD $100 109.31 USD $53 57.94 USD $53.5 58.48 USD $3.63B 3.97B USD 13.88 $3.89 4.25 USD
Azimut Holding S.p.A  AZIHF $27.86
-10.71
$3.92B $461 $27.86 $27.86 $3.92B 6.05 $4.6
GQG Partners Inc.  6P1.F $1.13 1.24 USD
0
$3.51B 3.83B USD $4.6K 5.03K USD $1.13 1.24 USD $1.13 1.24 USD $3.51B 3.83B USD 8.69 $0.13 0.14 USD
Vontobel Holding AG  VONHF $62.79
-9.81
$3.83B $100 $62.79 $62.79 $3.83B 10.91 $5.75
Golub Capital BDC, Inc.  OGL.F $12.7 13.88 USD
+2.42
$3.43B 3.75B USD $557 608.88 USD $12.6 13.77 USD $12.7 13.88 USD $3.43B 3.75B USD 13.65 $0.93 1.02 USD
Cohen & Steers, Inc.  FG9.F $64 69.96 USD
-0.78
$3.26B 3.57B USD $67 73.24 USD $64 69.96 USD $64 69.96 USD $3.26B 3.57B USD 24.15 $2.65 2.9 USD
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Tikehau Capital  7TI.F $18.5 20.22 USD
-0.86
$3.22B 3.52B USD $115 125.71 USD $18.5 20.22 USD $18.5 20.22 USD $3.22B 3.52B USD 21.51 $0.86 0.94 USD
Kinnevik AB  IV60.F $10.76 11.76 USD
0
$3B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.27B USD 0 $0 0 USD
CI Financial Corp.  CF7.F $19.9 21.75 USD
-0.5
$2.87B 3.14B USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $2.87B 3.14B USD 0 -$1.18 -1.2 USD
Federated Hermes, Inc.  3KC.F $36.2 39.57 USD
-1.09
$2.86B 3.13B USD $200 218.63 USD $36.2 39.57 USD $36.2 39.57 USD $2.86B 3.13B USD 11.63 $3.11 3.4 USD
Bridgepoint Group plc  8XW.F $3.16 3.45 USD
0
$2.74B 3B USD $297 324.66 USD $3.16 3.45 USD $3.16 3.45 USD $2.74B 3B USD 39.50 $0.08 0.09 USD
Artisan Partners Asset Management Inc.  AP0.F $36.2 39.57 USD
-2.16
$2.55B 2.79B USD $81 88.54 USD $36.2 39.57 USD $36.2 39.57 USD $2.55B 2.79B USD 11.49 $3.15 3.44 USD
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $749.8 9.07 USD
-2.47
$216.37B 2.62B USD $197.85K 2.39K USD $747.95 9.05 USD $774.25 9.37 USD $216.37B 2.62B USD 23.27 $32.21 0.39 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.BO $749.55 9.07 USD
-2.42
$216.3B 2.62B USD $8.01K 96.92 USD $747.65 9.05 USD $774.85 9.37 USD $216.3B 2.62B USD 23.28 $32.19 0.39 USD
AssetMark Financial Holdings, Inc.  0LA.F $31.6 34.54 USD
0
$2.38B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 0 $0 0 USD
AJ Bell plc  3FY.F $5.65 6.18 USD
0
$2.33B 2.55B USD $4K 4.37K USD $5.45 5.96 USD $5.7 6.23 USD $2.33B 2.55B USD 22.60 $0.25 0.27 USD
AJ Bell plc  3FY.SG $5.65 6.18 USD
0
$2.33B 2.55B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $2.33B 2.55B USD 22.60 $0.25 0.27 USD
Burford Capital Limited  9BFA.F $9.55 10.43 USD
-9.1
$2.09B 2.28B USD $499 545.47 USD $9.55 10.43 USD $9.55 10.43 USD $2.09B 2.28B USD 11.78 $0.81 0.89 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $5.06K 5.53K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Kinnevik AB  KINV-A.ST $86.8 8.47 USD
+0.58
$22.19B 2.17B USD $7.75K 756.01 USD $85 8.3 USD $87.4 8.53 USD $22.19B 2.17B USD 0 -$19.57 -1.9 USD
Anima Holding SpA  124.F $5.92 6.47 USD
+3.23
$1.97B 2.15B USD $3.42K 3.74K USD $5.65 6.17 USD $5.92 6.47 USD $1.97B 2.15B USD 7.88 $0.75 0.82 USD
Antin Infrastructure Partners SAS  8ZU.MU $10.7 11.7 USD
0
$1.93B 2.11B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $1.93B 2.11B USD 16.46 $0.65 0.71 USD
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Antin Infrastructure Partners SAS  8ZU.F $10.64 11.63 USD
-0.56
$1.92B 2.1B USD $510 557.5 USD $10.64 11.63 USD $10.68 11.67 USD $1.92B 2.1B USD 16.36 $0.65 0.71 USD
Anand Rathi Wealth Limited  ANANDRATHI.BO $2,081.8 25.19 USD
-0.11
$172.83B 2.09B USD $2.03K 24.55 USD $2,050 24.8 USD $2,130.9 25.78 USD $172.83B 2.09B USD 57.41 $36.26 0.44 USD
IDFC Limited  IDFC.BO $108 1.31 USD
0
$172.8B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $172.8B 2.09B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,078.8 25.15 USD
-0.39
$172.58B 2.09B USD $52.21K 631.61 USD $2,051 24.81 USD $2,097 25.37 USD $172.58B 2.09B USD 57.58 $36.1 0.44 USD
Peugeot Invest Société anonyme  0HV8.IL $72.2 78.92 USD
-1.9
$1.91B 2.08B USD $376 411.02 USD $72.1 78.82 USD $73.3 80.13 USD $1.91B 2.08B USD 6.04 $11.95 13.06 USD
Bure Equity AB (publ)  BLZ.F $24.66 26.96 USD
+0.49
$1.85B 2.03B USD $355 388.06 USD $24.66 26.96 USD $24.66 26.96 USD $1.85B 2.03B USD 189.69 $0.13 0.14 USD
Peugeot Invest Société anonyme  FFP.SG $72.8 79.58 USD
-0.55
$1.82B 1.99B USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $1.82B 1.99B USD 12.40 $5.87 6.42 USD
Peugeot Invest Société anonyme  FFP.F $72.2 78.92 USD
-0.55
$1.82B 1.99B USD $8 8.75 USD $72.2 78.92 USD $72.2 78.92 USD $1.82B 1.99B USD 12.29 $5.87 6.42 USD
Bure Equity AB (publ)  0N7D.IL $273 26.65 USD
+0.48
$20.35B 1.99B USD $535 52.22 USD $269.6 26.32 USD $273.6 26.71 USD $20.35B 1.99B USD 6.46 $42.25 4.12 USD
UTI Asset Management Company Limited  UTIAMC.BO $1,253.9 15.17 USD
-2.5
$160.56B 1.94B USD $11.81K 142.93 USD $1,246.55 15.08 USD $1,292.2 15.63 USD $160.56B 1.94B USD 21.95 $57.1 0.69 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,252.1 15.15 USD
-2.52
$160.53B 1.94B USD $156.9K 1.9K USD $1,245 15.06 USD $1,293 15.64 USD $160.53B 1.94B USD 21.90 $57.16 0.69 USD
Ninety One Group  L91.F $1.95 2.13 USD
+2.63
$1.76B 1.92B USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $1.76B 1.92B USD 9.75 $0.2 0.22 USD
Storskogen Group AB (publ)  0VK.F $1.03 1.12 USD
+0.05
$1.74B 1.9B USD $100 109.31 USD $1.03 1.12 USD $1.03 1.12 USD $1.74B 1.9B USD 0 $0 0 USD
Ninety One Group  3XH.F $2.02 2.21 USD
-0.98
$1.73B 1.9B USD $503 549.85 USD $1.99 2.18 USD $2.02 2.21 USD $1.73B 1.9B USD 10.09 $0.2 0.22 USD
JTC  JTCPF $11.3
-6.69
$1.89B $255 $11.3 $11.3 $1.89B 0 -$0.06
Quilter  QUILF $1.25
-32.43
$1.74B $2.5K $1.34 $1.34 $1.74B 0 -$0.03
Gimv NV  GI3.SG $43.75 47.82 USD
-1.13
$1.56B 1.71B USD $0 0 USD $43.65 47.72 USD $43.75 47.82 USD $1.56B 1.71B USD 5.74 $7.61 8.32 USD
JTC PLC  2N9.F $9.3 10.17 USD
-1.59
$1.56B 1.7B USD $50 54.66 USD $9.3 10.17 USD $9.3 10.17 USD $1.56B 1.7B USD 0 -$0.05 -0.05 USD
Sprott Inc.  A781.F $57 62.31 USD
+1.79
$1.47B 1.61B USD $73 79.8 USD $55.5 60.67 USD $57 62.31 USD $1.47B 1.61B USD 34.13 $1.67 1.83 USD
Gimv NV  0EKR.IL $44.3 48.43 USD
-0.56
$1.32B 1.45B USD $0 0 USD $44.25 48.37 USD $44.25 48.37 USD $1.32B 1.45B USD 0 -$2.16 -2.3 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,655 0.11 USD
-0.9
$22.42T 1.43B USD $3.84M 245.29 USD $1,650 0.11 USD $1,685 0.11 USD $22.42T 1.43B USD 0 -$19.03 -0.001 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.67 8.38 USD
+0.79
$1.3B 1.42B USD $15 16.4 USD $7.8 8.53 USD $7.8 8.53 USD $1.3B 1.42B USD 9.46 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $39.56 3.86 USD
-0.75
$14.56B 1.42B USD $27.08K 2.64K USD $39.04 3.81 USD $39.66 3.87 USD $14.56B 1.42B USD 17.81 $2.22 0.22 USD
WisdomTree, Inc.  1WT.F $8.72 9.54 USD
-1.89
$1.28B 1.4B USD $7 7.65 USD $8.72 9.54 USD $8.72 9.54 USD $1.28B 1.4B USD 27.26 $0.32 0.35 USD
Ratos AB (publ)  RTOBF $3.6
0
$1.39B $100 $3.6 $3.6 $1.39B 23.99 $0.15
Administradora de Fondos de Pensiones Provida S.A.  PROVIDA.SN $4,150 4.21 USD
-1.62
$1.36T 1.38B USD $1.51K 1.53 USD $4,150 4.21 USD $4,200 4.26 USD $1.36T 1.38B USD 11.60 $357.73 0.36 USD
Prospect Capital Corporation  RK8.F $2.74 3 USD
-2.14
$1.24B 1.35B USD $1K 1.09K USD $2.74 3 USD $2.74 3 USD $1.24B 1.35B USD 0 -$0.74 -0.8 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $510 0.52 USD
0
$1.33T 1.35B USD $2.66K 2.7 USD $510 0.52 USD $510 0.52 USD $1.33T 1.35B USD 11.99 $42.53 0.04 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $616.02 0.63 USD
0
$1.33T 1.35B USD $1K 1.02 USD $616.02 0.63 USD $616.02 0.63 USD $1.33T 1.35B USD 14.49 $42.51 0.04 USD
Tamburi Investment Partners S.p.A.  T1I.F $7.51 8.21 USD
-1.44
$1.23B 1.35B USD $1.23K 1.35K USD $7.51 8.21 USD $7.51 8.21 USD $1.23B 1.35B USD 35.76 $0.21 0.23 USD
Tetragon Financial Group Limited  TGONF $15.85
+4
$1.33B $935 $15.85 $15.85 $1.33B 8.25 $1.92
Ashmore  AJMPF $2
-8.26
$1.31B $1.95K $2 $2 $1.31B 14.28 $0.14
Insignia Financial  IOOFF $1.66
+27.69
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
Cymbria Corporation  CYB.TO $80.5 59.74 USD
-0.07
$1.75B 1.3B USD $1.8K 1.34K USD $80.31 59.59 USD $81 60.11 USD $1.75B 1.3B USD 10.93 $7.36 5.46 USD
Ratos AB (publ)  RAZB.F $3.62 3.95 USD
-1.47
$1.19B 1.3B USD $10.35K 11.32K USD $3.62 3.95 USD $3.62 3.95 USD $1.19B 1.3B USD 27.81 $0.13 0.14 USD
Ashmore Group Plc  A1B.F $1.81 1.97 USD
-1.63
$1.18B 1.29B USD $600 655.88 USD $1.81 1.97 USD $1.81 1.97 USD $1.18B 1.29B USD 15.05 $0.12 0.13 USD
China Everbright Limited  CEVIY $5.4
0
$1.28B $200 $5.4 $5.4 $1.28B 0 -$1.44
Perpetual Limited  PVQ.F $10 10.93 USD
0
$1.15B 1.25B USD $40 43.73 USD $10 10.93 USD $10 10.93 USD $1.15B 1.25B USD 0 -$2.48 -2.7 USD
IntegraFin Holdings plc  84N.F $3.32 3.63 USD
-1.19
$1.12B 1.23B USD $151 165.06 USD $3.32 3.63 USD $3.34 3.65 USD $1.12B 1.23B USD 19.52 $0.17 0.19 USD
Cymbria Corporation  CYOA.F $51 55.75 USD
-0.97
$1.11B 1.21B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $1.11B 1.21B USD 10.87 $4.69 5.13 USD
China Everbright Limited  EVI.F $0.63 0.69 USD
-1.56
$1.09B 1.2B USD $5 5.47 USD $0.63 0.69 USD $0.63 0.69 USD $1.09B 1.2B USD 0 -$0.12 -0.1 USD
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 0 -$3.48 -3.8 USD
United Corporations Limited  UNC.TO $135 100.18 USD
0
$1.52B 1.13B USD $203 150.64 USD $135 100.18 USD $135 100.18 USD $1.52B 1.13B USD 6.88 $19.62 14.56 USD
Virtus Investment Partners, Inc.  VIP.F $148 161.78 USD
-0.67
$1.02B 1.12B USD $7 7.65 USD $148 161.78 USD $148 161.78 USD $1.02B 1.12B USD 10.14 $14.59 15.95 USD
Capital Southwest Corporation  SFW.F $18.18 19.87 USD
+0.83
$1.01B 1.1B USD $269 294.05 USD $18.18 19.87 USD $18.18 19.87 USD $1.01B 1.1B USD 14.31 $1.27 1.39 USD
Administradora de Fondos de Pensiones Habitat S.A.  HABITAT.SN $1,082.4 1.1 USD
-0.14
$1.08T 1.1B USD $39.65K 40.25 USD $1,080 1.1 USD $1,083.9 1.1 USD $1.08T 1.1B USD 7.72 $140.04 0.14 USD
Acadian Asset Management Inc.  2B9.F $27.8 30.39 USD
+2.21
$995.11M 1.09B USD $10 10.93 USD $27.2 29.73 USD $27.8 30.39 USD $995.11M 1.09B USD 13.42 $2.07 2.26 USD
FS Energy and Power Fund  FSEN $14.28
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.51 $1.5
AMTD IDEA Group  HKB.SI $3.6 2.7 USD
0
$1.43B 1.07B USD $2.4K 1.8K USD $3.6 2.7 USD $4.23 3.17 USD $1.43B 1.07B USD 7.50 $0.48 0.36 USD
MLP SE  MLP.F $8.89 9.72 USD
+0.11
$973.42M 1.06B USD $335 366.2 USD $8.85 9.67 USD $8.89 9.72 USD $973.42M 1.06B USD 14.11 $0.63 0.69 USD
New Mountain Finance Corporation  1N4.F $8.82 9.64 USD
+1.56
$971.99M 1.06B USD $100 109.31 USD $8.82 9.64 USD $8.82 9.64 USD $971.99M 1.06B USD 10.24 $0.86 0.94 USD
MLP SE  MLP.VI $8.84 9.66 USD
-0.67
$965.77M 1.06B USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $965.77M 1.06B USD 14.03 $0.63 0.69 USD
Bradespar S.A.  FXMA.F $2.3 2.51 USD
0
$939.55M 1.03B USD $10 10.93 USD $2.3 2.51 USD $2.3 2.51 USD $939.55M 1.03B USD 5.22 $0.44 0.48 USD
Bradespar S.A.  XBRPP.MC $2.44 2.67 USD
-0.81
$939.55M 1.03B USD $468K 511.59K USD $2.48 2.71 USD $2.48 2.71 USD $939.55M 1.03B USD 5.54 $0.44 0.48 USD
China Everbright  CEVIF $0.6099
-0.77
$1.02B $1.52K $0.6099 $0.6099 $1.02B 0 -$0.14
Bradespar S.A.  XBRPO.MC $2.34 2.56 USD
0
$931.59M 1.02B USD $136.48K 149.2K USD $2.4 2.62 USD $2.4 2.62 USD $931.59M 1.02B USD 5.31 $0.44 0.48 USD
OCI Holdings Company Ltd.  010060.KS $72,100 54.42 USD
-3.61
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Magellan Financial  MGLLF $5.62
-12.46
$992.5M $51 $6.42 $6.42 $992.5M 7.69 $0.73
Bradespar S.A.  FXM.F $2.18 2.38 USD
-3.54
$906.29M 990.7M USD $4K 4.37K USD $2.18 2.38 USD $2.18 2.38 USD $906.29M 990.7M USD 4.95 $0.44 0.48 USD
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
PennantPark Floating Rate Capital Ltd.  22P.F $8.84 9.66 USD
+1.61
$894.65M 977.98M USD $30 32.79 USD $8.84 9.66 USD $8.84 9.66 USD $894.65M 977.98M USD 11.94 $0.74 0.81 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.