Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1912)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1912)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reinet Investments S.C.A. RNT.F | $22.6 24.7 USD |
-1.74
|
$4.14B 4.53B USD | $31 33.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.14B 4.53B USD | 5.17 | $4.37 4.78 USD | |
| Remgro Limited RE7.F | $7.2 7.87 USD |
-0.69
|
$4.1B 4.48B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.1B 4.48B USD | 12.85 | $0.56 0.61 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
0
|
$4.02B 4.39B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.02B 4.39B USD | 14.79 | $0.15 0.16 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Wendel WNDLF | $98.2 — |
0
|
$4.21B — | $120 — | $98.2 — | $98.2 — | $4.21B — | 0 | -$3.38 — | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Vontobel Holding AG 0QKE.IL | $62.15 70.71 USD |
+0.4
|
$3.53B 4.01B USD | $665 756.63 USD | $62.1 70.66 USD | $62.4 71 USD | $3.53B 4.01B USD | 17.36 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. HDB.F | $25.93 28.34 USD |
-0.23
|
$3.67B 4.01B USD | $19 20.77 USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.67B 4.01B USD | 6.51 | $3.98 4.35 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $24 1.42 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.39 | $2.99 0.18 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.8 28.2 USD |
-0.65
|
$3.66B 4B USD | $0 0 USD | $25.8 28.2 USD | $25.96 28.38 USD | $3.66B 4B USD | 6.48 | $3.98 4.35 USD | |
| Allfunds Group plc 6UY.F | $5.96 6.51 USD |
-2.3
|
$3.63B 3.97B USD | $1.78K 1.95K USD | $5.96 6.51 USD | $5.99 6.55 USD | $3.63B 3.97B USD | 0 | -$0.28 -0.3 USD | |
| Wendel WIS.F | $84.9 92.81 USD |
+0.12
|
$3.63B 3.97B USD | $110 120.24 USD | $84.9 92.81 USD | $84.9 92.81 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
+0.93
|
$3.63B 3.97B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $3.63B 3.97B USD | 13.88 | $3.89 4.25 USD | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $461 — | $27.86 — | $27.86 — | $3.92B — | 6.05 | $4.6 — | |
| GQG Partners Inc. 6P1.F | $1.13 1.24 USD |
0
|
$3.51B 3.83B USD | $4.6K 5.03K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.51B 3.83B USD | 8.69 | $0.13 0.14 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.83B — | $100 — | $62.79 — | $62.79 — | $3.83B — | 10.91 | $5.75 — | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
+2.42
|
$3.43B 3.75B USD | $557 608.88 USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.43B 3.75B USD | 13.65 | $0.93 1.02 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-0.78
|
$3.26B 3.57B USD | $67 73.24 USD | $64 69.96 USD | $64 69.96 USD | $3.26B 3.57B USD | 24.15 | $2.65 2.9 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Tikehau Capital 7TI.F | $18.5 20.22 USD |
-0.86
|
$3.22B 3.52B USD | $115 125.71 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.22B 3.52B USD | 21.51 | $0.86 0.94 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.86B 3.13B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.86B 3.13B USD | 11.63 | $3.11 3.4 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
0
|
$2.74B 3B USD | $297 324.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.74B 3B USD | 39.50 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
-2.16
|
$2.55B 2.79B USD | $81 88.54 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.55B 2.79B USD | 11.49 | $3.15 3.44 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.8 9.07 USD |
-2.47
|
$216.37B 2.62B USD | $197.85K 2.39K USD | $747.95 9.05 USD | $774.25 9.37 USD | $216.37B 2.62B USD | 23.27 | $32.21 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$216.3B 2.62B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $216.3B 2.62B USD | 23.28 | $32.19 0.39 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.7 6.23 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| Burford Capital Limited 9BFA.F | $9.55 10.43 USD |
-9.1
|
$2.09B 2.28B USD | $499 545.47 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.09B 2.28B USD | 11.78 | $0.81 0.89 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $5.06K 5.53K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Kinnevik AB KINV-A.ST | $86.8 8.47 USD |
+0.58
|
$22.19B 2.17B USD | $7.75K 756.01 USD | $85 8.3 USD | $87.4 8.53 USD | $22.19B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Anima Holding SpA 124.F | $5.92 6.47 USD |
+3.23
|
$1.97B 2.15B USD | $3.42K 3.74K USD | $5.65 6.17 USD | $5.92 6.47 USD | $1.97B 2.15B USD | 7.88 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 16.46 | $0.65 0.71 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.64 11.63 USD |
-0.56
|
$1.92B 2.1B USD | $510 557.5 USD | $10.64 11.63 USD | $10.68 11.67 USD | $1.92B 2.1B USD | 16.36 | $0.65 0.71 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$172.83B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $172.83B 2.09B USD | 57.41 | $36.26 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,078.8 25.15 USD |
-0.39
|
$172.58B 2.09B USD | $52.21K 631.61 USD | $2,051 24.81 USD | $2,097 25.37 USD | $172.58B 2.09B USD | 57.58 | $36.1 0.44 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.2 78.92 USD |
-1.9
|
$1.91B 2.08B USD | $376 411.02 USD | $72.1 78.82 USD | $73.3 80.13 USD | $1.91B 2.08B USD | 6.04 | $11.95 13.06 USD | |
| Bure Equity AB (publ) BLZ.F | $24.66 26.96 USD |
+0.49
|
$1.85B 2.03B USD | $355 388.06 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.85B 2.03B USD | 189.69 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme FFP.SG | $72.8 79.58 USD |
-0.55
|
$1.82B 1.99B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.82B 1.99B USD | 12.40 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.2 78.92 USD |
-0.55
|
$1.82B 1.99B USD | $8 8.75 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.82B 1.99B USD | 12.29 | $5.87 6.42 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273 26.65 USD |
+0.48
|
$20.35B 1.99B USD | $535 52.22 USD | $269.6 26.32 USD | $273.6 26.71 USD | $20.35B 1.99B USD | 6.46 | $42.25 4.12 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$160.56B 1.94B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $160.56B 1.94B USD | 21.95 | $57.1 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
-2.52
|
$160.53B 1.94B USD | $156.9K 1.9K USD | $1,245 15.06 USD | $1,293 15.64 USD | $160.53B 1.94B USD | 21.90 | $57.16 0.69 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
+2.63
|
$1.76B 1.92B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.76B 1.92B USD | 9.75 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.03 1.12 USD |
+0.05
|
$1.74B 1.9B USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
-0.98
|
$1.73B 1.9B USD | $503 549.85 USD | $1.99 2.18 USD | $2.02 2.21 USD | $1.73B 1.9B USD | 10.09 | $0.2 0.22 USD | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| Quilter QUILF | $1.25 — |
-32.43
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| Gimv NV GI3.SG | $43.75 47.82 USD |
-1.13
|
$1.56B 1.71B USD | $0 0 USD | $43.65 47.72 USD | $43.75 47.82 USD | $1.56B 1.71B USD | 5.74 | $7.61 8.32 USD | |
| JTC PLC 2N9.F | $9.3 10.17 USD |
-1.59
|
$1.56B 1.7B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.56B 1.7B USD | 0 | -$0.05 -0.05 USD | |
| Sprott Inc. A781.F | $57 62.31 USD |
+1.79
|
$1.47B 1.61B USD | $73 79.8 USD | $55.5 60.67 USD | $57 62.31 USD | $1.47B 1.61B USD | 34.13 | $1.67 1.83 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
-0.56
|
$1.32B 1.45B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,655 0.11 USD |
-0.9
|
$22.42T 1.43B USD | $3.84M 245.29 USD | $1,650 0.11 USD | $1,685 0.11 USD | $22.42T 1.43B USD | 0 | -$19.03 -0.001 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.67 8.38 USD |
+0.79
|
$1.3B 1.42B USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 9.46 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.56 3.86 USD |
-0.75
|
$14.56B 1.42B USD | $27.08K 2.64K USD | $39.04 3.81 USD | $39.66 3.87 USD | $14.56B 1.42B USD | 17.81 | $2.22 0.22 USD | |
| WisdomTree, Inc. 1WT.F | $8.72 9.54 USD |
-1.89
|
$1.28B 1.4B USD | $7 7.65 USD | $8.72 9.54 USD | $8.72 9.54 USD | $1.28B 1.4B USD | 27.26 | $0.32 0.35 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $100 — | $3.6 — | $3.6 — | $1.39B — | 23.99 | $0.15 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150 4.21 USD |
-1.62
|
$1.36T 1.38B USD | $1.51K 1.53 USD | $4,150 4.21 USD | $4,200 4.26 USD | $1.36T 1.38B USD | 11.60 | $357.73 0.36 USD | |
| Prospect Capital Corporation RK8.F | $2.74 3 USD |
-2.14
|
$1.24B 1.35B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $1.24B 1.35B USD | 0 | -$0.74 -0.8 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $2.66K 2.7 USD | $510 0.52 USD | $510 0.52 USD | $1.33T 1.35B USD | 11.99 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $1K 1.02 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.51 8.21 USD |
-1.44
|
$1.23B 1.35B USD | $1.23K 1.35K USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.23B 1.35B USD | 35.76 | $0.21 0.23 USD | |
| Tetragon Financial Group Limited TGONF | $15.85 — |
+4
|
$1.33B — | $935 — | $15.85 — | $15.85 — | $1.33B — | 8.25 | $1.92 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Cymbria Corporation CYB.TO | $80.5 59.74 USD |
-0.07
|
$1.75B 1.3B USD | $1.8K 1.34K USD | $80.31 59.59 USD | $81 60.11 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.95 USD |
-1.47
|
$1.19B 1.3B USD | $10.35K 11.32K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.19B 1.3B USD | 27.81 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.81 1.97 USD |
-1.63
|
$1.18B 1.29B USD | $600 655.88 USD | $1.81 1.97 USD | $1.81 1.97 USD | $1.18B 1.29B USD | 15.05 | $0.12 0.13 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.28B — | $200 — | $5.4 — | $5.4 — | $1.28B — | 0 | -$1.44 — | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.15B 1.25B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.15B 1.25B USD | 0 | -$2.48 -2.7 USD | |
| IntegraFin Holdings plc 84N.F | $3.32 3.63 USD |
-1.19
|
$1.12B 1.23B USD | $151 165.06 USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.12B 1.23B USD | 19.52 | $0.17 0.19 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
-0.97
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $1.11B 1.21B USD | 10.87 | $4.69 5.13 USD | |
| China Everbright Limited EVI.F | $0.63 0.69 USD |
-1.56
|
$1.09B 1.2B USD | $5 5.47 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.09B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
0
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.62 14.56 USD | |
| Virtus Investment Partners, Inc. VIP.F | $148 161.78 USD |
-0.67
|
$1.02B 1.12B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $1.02B 1.12B USD | 10.14 | $14.59 15.95 USD | |
| Capital Southwest Corporation SFW.F | $18.18 19.87 USD |
+0.83
|
$1.01B 1.1B USD | $269 294.05 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.01B 1.1B USD | 14.31 | $1.27 1.39 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,082.4 1.1 USD |
-0.14
|
$1.08T 1.1B USD | $39.65K 40.25 USD | $1,080 1.1 USD | $1,083.9 1.1 USD | $1.08T 1.1B USD | 7.72 | $140.04 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.8 30.39 USD |
+2.21
|
$995.11M 1.09B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $995.11M 1.09B USD | 13.42 | $2.07 2.26 USD | |
| FS Energy and Power Fund FSEN | $14.28 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| MLP SE MLP.F | $8.89 9.72 USD |
+0.11
|
$973.42M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.89 9.72 USD | $973.42M 1.06B USD | 14.11 | $0.63 0.69 USD | |
| New Mountain Finance Corporation 1N4.F | $8.82 9.64 USD |
+1.56
|
$971.99M 1.06B USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $971.99M 1.06B USD | 10.24 | $0.86 0.94 USD | |
| MLP SE MLP.VI | $8.84 9.66 USD |
-0.67
|
$965.77M 1.06B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $965.77M 1.06B USD | 14.03 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$939.55M 1.03B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $939.55M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
-0.81
|
$939.55M 1.03B USD | $468K 511.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $939.55M 1.03B USD | 5.54 | $0.44 0.48 USD | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
0
|
$931.59M 1.02B USD | $136.48K 149.2K USD | $2.4 2.62 USD | $2.4 2.62 USD | $931.59M 1.02B USD | 5.31 | $0.44 0.48 USD | |
| OCI Holdings Company Ltd. 010060.KS | $72,100 54.42 USD |
-3.61
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-3.54
|
$906.29M 990.7M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $906.29M 990.7M USD | 4.95 | $0.44 0.48 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
+1.61
|
$894.65M 977.98M USD | $30 32.79 USD | $8.84 9.66 USD | $8.84 9.66 USD | $894.65M 977.98M USD | 11.94 | $0.74 0.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||