País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Middle (21)
Serviços Financeiros (21)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (21)
Gestão de Ativos (21)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Strategic Total Return Fund
CSQ
US
|
$20.63 — |
+0.54
|
$3.31B — | $10.49K — | $20.57 — | $20.72 — | $3.31B — | 4.58 | $4.50 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.23 — |
+0.52
|
$1.48B — | $13.67K — | $30.15 — | $30.36 — | $1.48B — | 8.08 | $3.74 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.53 — |
+0.67
|
$1.09B — | $13.47K — | $13.47 — | $13.56 — | $1.09B — | 5.80 | $2.33 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.16 — |
+0.67
|
$1.06B — | $28.24K — | $13.12 — | $13.20 — | $1.06B — | 6.00 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$8.94 — |
+1.42
|
$872.50M — | $116.49K — | $8.86 — | $8.94 — | $872.50M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$13.04 — |
+0.97
|
$787.09M — | $9.52K — | $12.94 — | $13.04 — | $787.09M — | 26.07 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.73 — |
+1.12
|
$735.56M — | $9.18K — | $25.71 — | $25.93 — | $735.56M — | 5.28 | $4.87 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.91 — |
-0.23
|
$702.91M — | $2.46K — | $21.90 — | $22.16 — | $702.91M — | 4.96 | $4.41 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.80 — |
+0.46
|
$562.01M — | $11.92K — | $8.78 — | $8.81 — | $562.01M — | 6.02 | $1.46 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.12 — |
-0.04
|
$409.57M — | $31.59K — | $11.11 — | $11.19 — | $409.57M — | 27.78 | $0.40 — | ||
Sprott Focus Trust
FUND
US
|
$9.63 — |
+1.21
|
$288.05M — | $8.88K — | $9.52 — | $9.72 — | $288.05M — | 5.26 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.09 — |
+0.54
|
$256.99M — | $10.52K — | $13.01 — | $13.11 — | $256.99M — | 13.22 | $0.99 — | ||
|
ArrowMark Financial
BANX
US
|
$19.97 — |
+1.58
|
$193.42M — | $6.94K — | $19.90 — | $19.99 — | $193.42M — | 8.08 | $2.47 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.64 — |
+0.33
|
$134.09M — | $18.03K — | $13.58 — | $13.64 — | $134.09M — | 5.98 | $2.28 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.50 — |
-0.31
|
$80.64M — | $882.00 — | $10.50 — | $10.53 — | $80.64M — | 31.80 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$9.99 — |
0
|
$78.94M — | $36.00 — | $9.99 — | $9.99 — | $78.94M — | 9.42 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.56 — |
+0.79
|
$75.19M — | $49.88K — | $2.55 — | $2.58 — | $75.19M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.32 — |
+0.19
|
$73.91M — | $7.59K — | $5.32 — | $5.36 — | $73.91M — | 0 | -$2.64 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.14 — |
+0.32
|
$71.62M — | $12.57K — | $3.13 — | $3.15 — | $71.62M — | 0 | -$0.64 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $5.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}