Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Serviços Financeiros (1569)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1569)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+3.22
|
CLP 3T 3.02B USD | CLP 72M 73.01K USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 3.02B USD | 27.39 | CLP 1 0.0005 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $379.12K — | $9.55 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.22
|
CN¥19.83B 2.93B USD | CN¥11.50M 1.7M USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
DigitalBridge
DBRG
US
|
$15.71 — |
+0.06
|
$2.90B — | $1.56M — | $15.70 — | $15.74 — | $2.90B — | 29.64 | $0.53 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.68
|
A$4.39B 2.9B USD | A$3.05M 2.02M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.39B 2.9B USD | 6.39 | A$0.23 0.15 USD | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
-0.06
|
$2.90B — | $962.35K — | $15.48 — | $15.68 — | $2.90B — | 8.65 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.26
|
$2.89B — | $874.69K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
-0.42
|
$2.79B — | $534.80K — | $11.93 — | $11.98 — | $2.79B — | 42.67 | $0.28 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+2.41
|
€2.35B 2.71B USD | €425.56K 491.23K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $656.25K — | $12.60 — | $12.69 — | $2.70B — | 46.88 | $0.27 — | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €948.00 1.09K USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
+1.13
|
$2.55B — | $321.58K — | $35.74 — | $36.41 — | $2.55B — | 8.99 | $3.99 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.70 10.39 USD |
+1.55
|
A$3.76B 2.49B USD | A$391.75K 259.28K USD | A$15.64 10.35 USD | A$15.90 10.52 USD | A$3.76B 2.49B USD | 28.03 | A$0.56 0.37 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.26
|
$2.49B — | $746.42K — | $11.69 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.47
|
$2.45B — | $532.27K — | $12.64 — | $12.69 — | $2.45B — | 42.13 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+0.55
|
$2.44B — | $4.26K — | $17.92 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.61
|
$2.41B — | $33.01K — | $17.88 — | $18.26 — | $2.41B — | 9.67 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.07 — |
+1.15
|
$2.38B — | $241.69K — | $13.81 — | $14.08 — | $2.38B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.04 — |
+0.55
|
$2.34B — | $1.52M — | $10.98 — | $11.05 — | $2.34B — | 6.38 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.07
|
$2.31B — | $164.12K — | $14.43 — | $14.58 — | $2.31B — | 7.50 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.25 — |
-0.49
|
$2.28B — | $666.00 — | $12.25 — | $12.25 — | $2.28B — | 24.01 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.51 — |
-0.13
|
$2.24B — | $2.51M — | $7.48 — | $7.56 — | $2.24B — | 6.88 | $1.09 — | ||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥15.04B 2.22B USD | CN¥70.28M 10.37M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥15.04B 2.22B USD | 11.30 | CN¥0.26 0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $327.96K — | $17.65 — | $17.99 — | $2.20B — | 6.18 | $2.90 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.74 — |
+1.45
|
$2.11B — | $114.13K — | $29.84 — | $30.87 — | $2.11B — | 6.61 | $4.65 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.68 11.17 USD |
+1.68
|
€1.73B 2B USD | €27.04K 31.21K USD | €9.55 11.02 USD | €9.74 11.24 USD | €1.73B 2B USD | 16.13 | €0.60 0.69 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.72 — |
+0.3
|
$1.99B — | $92.93K — | $26.59 — | $27.25 — | $1.99B — | 10.68 | $2.50 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 270.80 26.43 USD |
+1.73
|
SEK 20.18B 1.97B USD | SEK 138.98K 13.57K USD | SEK 264.80 25.85 USD | SEK 273.40 26.69 USD | SEK 20.18B 1.97B USD | 0 | -SEK 51.57 -5.03 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.50 296.63 USD |
+0.64
|
CHF 1.56B 1.96B USD | CHF 2.09K 2.62K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.56B 1.96B USD | 5.80 | CHF 40.75 51.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.01 3.32 USD |
-0.6
|
A$2.95B 1.95B USD | A$224.29K 148.45K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$2.95B 1.95B USD | 11.38 | A$0.44 0.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.40 52.41 USD |
+2.37
|
€1.67B 1.93B USD | €17.88K 20.64K USD | €44.65 51.54 USD | €45.40 52.41 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.58 3.03 USD |
+3.62
|
A$2.90B 1.92B USD | A$410.70K 271.82K USD | A$4.48 2.97 USD | A$4.58 3.03 USD | A$2.90B 1.92B USD | 28.62 | A$0.16 0.11 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.11 — |
-0.33
|
$1.89B — | $334.15K — | $9.10 — | $9.14 — | $1.89B — | 31.41 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.41
|
$1.88B — | $750.86K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.16 — |
+0.8
|
$1.87B — | $34.92K — | $34.91 — | $35.24 — | $1.87B — | 7.16 | $4.91 — | ||
|
Patria Investments
PAX
US
|
$11.55 — |
+0.43
|
$1.84B — | $640.10K — | $11.52 — | $11.81 — | $1.84B — | 21.79 | $0.53 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
+0.78
|
$1.83B — | $611.11K — | $12.75 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$17.12K 9.93K USD | NZ$3.35 1.94 USD | NZ$3.35 1.94 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.42 4.54 USD |
+1.82
|
R$8.81B 1.79B USD | R$3.60M 729.76K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.81B 1.79B USD | 11.98 | R$1.87 0.38 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.10 — |
+0.17
|
$1.76B — | $91.08K — | $23.00 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+0.36
|
$1.76B — | $977.41K — | $5.62 — | $5.67 — | $1.76B — | 5.76 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.98 — |
+1.25
|
$1.74B — | $1.21M — | $12.78 — | $13.02 — | $1.74B — | 37.08 | $0.35 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.26 10.69 USD |
+2.66
|
€1.51B 1.74B USD | €304.98K 352.05K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.51B 1.74B USD | 27.23 | €0.34 0.39 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
-0.52
|
$1.73B — | $1.66M — | $5.73 — | $5.79 — | $1.73B — | 10.25 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.78 — |
+0.48
|
$1.73B — | $148.51K — | $14.74 — | $14.86 — | $1.73B — | 7.77 | $1.90 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.70 68.91 USD |
+1.53
|
€1.48B 1.71B USD | €8.44K 9.74K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.05 — |
+0.56
|
$1.68B — | $1.06M — | $15.82 — | $16.05 — | $1.68B — | 7.57 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.78 — |
+2.64
|
$1.66B — | $111.76K — | $46.61 — | $47.91 — | $1.66B — | 6.61 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.36 — |
+0.65
|
$1.66B — | $529.45K — | $9.30 — | $9.36 — | $1.66B — | 5.96 | $1.57 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥20.85M 3.08M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.90 — |
-0.24
|
$1.61B — | $1.00M — | $16.73 — | $17.26 — | $1.61B — | 14.69 | $1.15 — | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 58.22 5.68 USD |
+1.85
|
SEK 16.43B 1.6B USD | SEK 958.64K 93.58K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.43B 1.6B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.92 7.23 USD |
+1.58
|
A$2.38B 1.58B USD | A$62.38K 41.29K USD | A$10.80 7.15 USD | A$10.94 7.24 USD | A$2.38B 1.58B USD | 26.00 | A$0.42 0.28 USD | ||
Central Securities
CET
US
|
$53.18 — |
+1.9
|
$1.57B — | $16.66K — | $52.01 — | $53.19 — | $1.57B — | 5.81 | $9.15 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.10M 724.82K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.54 — |
+2.3
|
$1.55B — | $649.74K — | $15.27 — | $15.58 — | $1.55B — | 7.22 | $2.15 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.12 3.88 USD |
+0.79
|
R$7.52B 1.52B USD | R$26.70K 5.41K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.52B 1.52B USD | 10.22 | R$1.87 0.38 USD | ||
General American Investors Company
GAM
US
|
$63.39 — |
+0.86
|
$1.52B — | $17.41K — | $62.86 — | $63.66 — | $1.52B — | 4.35 | $14.56 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
-0.06
|
$1.52B — | $739.67K — | $16.72 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.93 — |
+0.19
|
$1.51B — | $162.00K — | $30.54 — | $31.08 — | $1.51B — | 8.24 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
+0.51
|
$1.46B — | $522.65K — | $23.38 — | $23.67 — | $1.46B — | 12.38 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.73 — |
+0.18
|
$1.45B — | $42.52K — | $22.68 — | $22.77 — | $1.45B — | 16.47 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.18 — |
+1.2
|
$1.43B — | $91.32K — | $15.03 — | $15.24 — | $1.43B — | 9.54 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.35
|
$1.40B — | $471.15K — | $8.58 — | $8.61 — | $1.40B — | 9.45 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+1.01
|
$1.26B — | $310.39K — | $10.91 — | $11.00 — | $1.26B — | 34.31 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
-0.52
|
$1.23B — | $542.89K — | $7.66 — | $7.72 — | $1.23B — | 22.52 | $0.34 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.10 10.66 USD |
-0.86
|
A$1.86B 1.23B USD | A$199.30K 131.91K USD | A$16.10 10.66 USD | A$16.42 10.87 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
+0.39
|
$1.22B — | $738.06K — | $10.30 — | $10.40 — | $1.22B — | 49.38 | $0.21 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$1.81B 1.2B USD | A$952.73K 630.57K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.53 0.71 USD |
+2.6
|
HK$9.32B 1.19B USD | HK$16.38M 2.09M USD | HK$5.42 0.69 USD | HK$5.77 0.74 USD | HK$9.32B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.06 — |
+0.23
|
$1.18B — | $163.96K — | $21.84 — | $22.07 — | $1.18B — | 7.40 | $2.98 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.52 6.3 USD |
+5.19
|
A$1.77B 1.17B USD | A$832.82K 551.21K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.75 | A$0.81 0.54 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.28
|
$1.16B — | $3.27M — | $7.16 — | $7.24 — | $1.16B — | 7.01 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.32
|
$1.16B — | $4.97M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
+1
|
A$1.72B 1.14B USD | A$1.77M 1.17M USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.35 — |
+1.63
|
$1.11B — | $75.69K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+1.36
|
CA$1.48B 1.1B USD | CA$168.61K 125.12K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.88
|
$1.09B — | $557.57K — | $10.29 — | $10.42 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.92 — |
+0.45
|
$1.09B — | $89.13K — | $17.84 — | $17.96 — | $1.09B — | 9.09 | $1.97 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.39 — |
+3.28
|
$1.08B — | $139.99K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.24 — |
+0.55
|
$1.07B — | $417.39K — | $9.21 — | $9.26 — | $1.07B — | 14.90 | $0.62 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.13 — |
+0.83
|
$1.07B — | $526.28K — | $11.93 — | $12.21 — | $1.07B — | 20.55 | $0.59 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.21 — |
+0.16
|
$1.06B — | $52.66K — | $19.15 — | $19.37 — | $1.06B — | 11.78 | $1.63 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.97 — |
+0.86
|
$1.04B — | $145.93K — | $12.74 — | $13.04 — | $1.04B — | 5.54 | $2.34 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.24 — |
+1.76
|
$1.04B — | $879.93K — | $9.11 — | $9.26 — | $1.04B — | 14.43 | $0.64 — | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.85 7.6 USD |
+3.25
|
SEK 10.57B 1.03B USD | SEK 138.41K 13.51K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.57B 1.03B USD | 18.98 | SEK 4.10 0.4 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.38 — |
+0.32
|
$1.02B — | $273.51K — | $9.36 — | $9.42 — | $1.02B — | 5.45 | $1.72 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.59 — |
-0.55
|
$1.02B — | $86.73K — | $12.56 — | $12.74 — | $1.02B — | 5.74 | $2.19 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.74 — |
-0.65
|
$1.01B — | $403.32K — | $10.74 — | $10.81 — | $1.01B — | 46.69 | $0.23 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$2.25M 1.49M USD | A$3.74 2.48 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
MLP SE
MLP.DE
DE
|
€8.02 9.26 USD |
+1.52
|
€872.68M 1.01B USD | €38.35K 44.26K USD | €7.95 9.18 USD | €8.10 9.35 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.29 — |
+0.1
|
$1.01B — | $26.96K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
+0.58
|
$1.00B — | $59.31K — | $24.10 — | $24.48 — | $1.00B — | 4.80 | $5.08 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.90 — |
-0.42
|
$996.03M — | $8.14K — | $11.90 — | $11.95 — | $996.03M — | 1.56 | $7.59 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.19
|
$994.24M — | $61.39K — | $16.05 — | $16.10 — | $994.24M — | 12.66 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.51 — |
-0.05
|
$984.48M — | $178.01K — | $20.39 — | $20.70 — | $984.48M — | 17.09 | $1.20 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.06 2.03 USD |
+2.34
|
A$1.47B 973.09M USD | A$738.25K 488.61K USD | A$3.00 1.99 USD | A$3.06 2.03 USD | A$1.47B 973.09M USD | 4.78 | A$0.64 0.42 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$145.18 — |
+1.82
|
$970.11M — | $70.29K — | $142.58 — | $149.05 — | $970.11M — | 8.55 | $16.97 — | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.05 0.6 USD |
+3.85
|
CN¥6.45B 952.02M USD | CN¥16.45M 2.43M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.45B 952.02M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||