Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.46 — |
0
|
$2.66B — | $685.81K — | $12.46 — | $12.54 — | $2.66B — | 95.84 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.45 — |
-0.24
|
$2.59B — | $740.47K — | $8.45 — | $8.53 — | $2.59B — | 9.94 | $0.85 — | |
| AssetMark Financial AMK | $34.55 — |
+0.14
|
$2.57B — | $651.65K — | $34.38 — | $34.55 — | $2.57B — | 17.99 | $1.92 — | |
| Peugeot Invest Société anonyme PEUG.PA | $89.8 98.16 USD |
-1.32
|
$2.23B 2.44B USD | $5.28K 5.77K USD | $89 97.29 USD | $91.2 99.69 USD | $2.23B 2.44B USD | 16.38 | $5.48 5.99 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.35 — |
-0.4
|
$2.39B — | $924.86K — | $12.35 — | $12.49 — | $2.39B — | 49.39 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.47 — |
+0.13
|
$2.39B — | $1.08M — | $7.47 — | $7.52 — | $2.39B — | 249.00 | $0.03 — | |
| IDFC Limited IDFC.NS | $122.16 1.48 USD |
+0.03
|
$195.45B 2.36B USD | $5.1M 61.68K USD | $121.4 1.47 USD | $123.5 1.49 USD | $195.45B 2.36B USD | 18.70 | $6.53 0.08 USD | |
| Prospect Capital PSEC | $5.53 — |
+0.18
|
$2.31B — | $1.84M — | $5.49 — | $5.58 — | $2.31B — | 18.43 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.05 — |
-0.5
|
$2.21B — | $337.71K — | $14.03 — | $14.2 — | $2.21B — | 11.06 | $1.27 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+1.99
|
$2.02B 2.21B USD | $36.32K 39.7K USD | $11.08 12.11 USD | $11.92 13.03 USD | $2.02B 2.21B USD | 26.90 | $0.42 0.46 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $632.15 7.65 USD |
-0.46
|
$182.12B 2.2B USD | $294K 3.56K USD | $630.1 7.62 USD | $645.7 7.81 USD | $182.12B 2.2B USD | 23.42 | $26.99 0.33 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.31 — |
+0.21
|
$2.19B — | $427.23K — | $14.28 — | $14.32 — | $2.19B — | 9.93 | $1.44 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.48 — |
-0.09
|
$2.17B — | $192.13K — | $22.34 — | $22.68 — | $2.17B — | 59.15 | $0.38 — | |
| Reaves Utility Income Fund UTG | $27.32 — |
-0.76
|
$2.16B — | $379K — | $27.24 — | $27.6 — | $2.16B — | 0 | -$0.9 — | |
| The Gabelli Dividend & Income Trust GDV | $22.71 — |
+0.04
|
$2.04B — | $144.16K — | $22.64 — | $22.86 — | $2.04B — | 7.80 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.35 — |
0
|
$1.98B — | $327.59K — | $21.31 — | $21.48 — | $1.98B — | 8.57 | $2.49 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.75 0.38 USD |
0
|
$14.06B 1.96B USD | $39.49M 5.49M USD | $2.74 0.38 USD | $2.8 0.39 USD | $14.06B 1.96B USD | 12.50 | $0.22 0.03 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.35 — |
-1.17
|
$1.94B — | $4.08K — | $14.35 — | $14.55 — | $1.94B — | 15.10 | $0.95 — | |
| Fairfax India FFXDF | $14.38 — |
-1.3
|
$1.94B — | $323 — | $14.38 — | $14.64 — | $1.94B — | 15.13 | $0.95 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.91 — |
+0.47
|
$1.94B — | $844.61K — | $14.79 — | $14.93 — | $1.94B — | 11.55 | $1.29 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.18 9.39 USD |
+0.21
|
$2.88B 1.91B USD | $191.24K 126.57K USD | $14.02 9.28 USD | $14.3 9.46 USD | $2.88B 1.91B USD | 36.35 | $0.39 0.26 USD | |
| Liberty All-Star Equity Fund USA | $6.8 — |
-0.58
|
$1.88B — | $756.5K — | $6.78 — | $6.89 — | $1.88B — | 4.65 | $1.46 — | |
| Patria Investments PAX | $12.06 — |
-0.33
|
$1.83B — | $1.3M — | $12.04 — | $12.25 — | $1.83B — | 15.07 | $0.8 — | |
| GCM Grosvenor GCMG | $9.76 — |
+1.46
|
$1.82B — | $606.93K — | $9.59 — | $9.93 — | $1.82B — | 23.57 | $0.41 — | |
| Cornerstone Strategic Value Fund CLM | $7.7 — |
+1.05
|
$1.81B — | $1.41M — | $7.63 — | $7.73 — | $1.81B — | 4.35 | $1.77 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.58 10.08 USD |
+0.59
|
$2.41B 1.79B USD | $123.53K 91.67K USD | $13.5 10.02 USD | $13.59 10.08 USD | $2.41B 1.79B USD | 18.35 | $0.74 0.55 USD | |
| Nuveen Municipal Value Fund NUV | $8.63 — |
+0.82
|
$1.79B — | $514.32K — | $8.56 — | $8.63 — | $1.79B — | 33.19 | $0.26 — | |
| BH Macro Limited BHMU.L | $3.81 — |
+0.79
|
$1.78B — | $10.75K — | $3.8 — | $3.8 — | $1.78B — | 20.05 | $0.19 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.33 — |
-0.1
|
$1.75B — | $512.14K — | $10.27 — | $10.56 — | $1.75B — | 14.54 | $0.71 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.29 — |
+0.26
|
$1.74B — | $139.21K — | $23.25 — | $23.54 — | $1.74B — | 0 | -$0.45 — | |
| AMTD IDEA Group AMTD | $1.67 — |
-0.62
|
$1.73B — | $5.99K — | $1.65 — | $1.67 — | $1.73B — | 0.75 | $2.22 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.36 10.23 USD |
-0.64
|
$1.55B 1.69B USD | $160.41K 175.35K USD | $9.32 10.19 USD | $9.47 10.35 USD | $1.55B 1.69B USD | 19.91 | $0.47 0.51 USD | |
| Goldman Sachs BDC GSBD | $15.03 — |
-1.12
|
$1.69B — | $1M — | $15.01 — | $15.31 — | $1.69B — | 7.78 | $1.93 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.53 — |
-0.17
|
$1.67B — | $734.58K — | $11.5 — | $11.65 — | $1.67B — | 14.97 | $0.77 — | |
| Royce Small-Cap Trust RVT | $14.47 — |
+0.49
|
$1.64B — | $165.72K — | $14.37 — | $14.58 — | $1.64B — | 4.90 | $2.95 — | |
| Anima Holding SpA 0QTI.IL | $4.69 5.12 USD |
0
|
$1.49B 1.63B USD | $12.85K 14.04K USD | $4.63 5.06 USD | $4.71 5.14 USD | $1.49B 1.63B USD | 13.01 | $0.36 0.39 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.23 — |
+0.14
|
$1.62B — | $821.08K — | $7.17 — | $7.33 — | $1.62B — | 7.37 | $0.98 — | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
+0.7
|
$2.18B 1.62B USD | $1.15M 853.3K USD | $14.28 10.6 USD | $14.44 10.72 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Tri-Continental TY | $30.97 — |
+0.52
|
$1.61B — | $40.05K — | $30.84 — | $31.16 — | $1.61B — | 6.47 | $4.78 — | |
| Virtus Investment Partners VRTS | $225.85 — |
+2.27
|
$1.61B — | $188.46K — | $219.35 — | $226.02 — | $1.61B — | 13.59 | $16.61 — | |
| Anima Holding SpA ANIM.MI | $4.66 5.09 USD |
+0.09
|
$1.47B 1.61B USD | $578.21K 632.06K USD | $4.63 5.06 USD | $4.72 5.16 USD | $1.47B 1.61B USD | 8.96 | $0.52 0.57 USD | |
| Perpetual Limited PPT.AX | $21.31 14.1 USD |
-1.11
|
$2.42B 1.6B USD | $312.8K 207.03K USD | $21.31 14.1 USD | $21.68 14.35 USD | $2.42B 1.6B USD | 38.74 | $0.55 0.36 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.67 — |
+1.26
|
$1.6B — | $627.02K — | $13.55 — | $13.68 — | $1.6B — | 6.07 | $2.25 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.34 0.46 USD |
0
|
$11.41B 1.59B USD | $9.21M 1.28M USD | $3.33 0.46 USD | $3.4 0.47 USD | $11.41B 1.59B USD | 37.11 | $0.09 0.01 USD | |
| The Gabelli Equity Trust GAB | $5.2 — |
-1.14
|
$1.57B — | $1.4M — | $5.14 — | $5.29 — | $1.57B — | 6.66 | $0.78 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.68 — |
+1.74
|
$1.57B — | $371.8K — | $11.54 — | $11.68 — | $1.57B — | 6.67 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.17 — |
+0.49
|
$1.52B — | $431.36K — | $8.15 — | $8.22 — | $1.52B — | 10.08 | $0.81 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.91 — |
+0.2
|
$1.51B — | $243.96K — | $19.91 — | $20.22 — | $1.51B — | 5.35 | $3.72 — | |
| Brookfield Business BBUC | $20.42 — |
+1.49
|
$1.49B — | $364.2K — | $20.06 — | $20.83 — | $1.49B — | 0 | -$45.32 — | |
| Bradespar S.A. BRAP3.SA | $17.95 3.64 USD |
+1.82
|
$7.22B 1.46B USD | $104.9K 21.26K USD | $17.74 3.6 USD | $18.08 3.66 USD | $7.22B 1.46B USD | 5.09 | $3.52 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $18.51 3.75 USD |
+1.37
|
$7.19B 1.46B USD | $2.84M 576.15K USD | $18.27 3.7 USD | $18.62 3.77 USD | $7.19B 1.46B USD | 5.25 | $3.52 0.71 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
0
|
$2.2B 1.45B USD | $1.39M 919.53K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.2B 1.45B USD | 11.49 | $0.18 0.12 USD | |
| Oxford Lane Capital OXLC | $5.42 — |
+0.37
|
$1.44B — | $4.19M — | $5.4 — | $5.44 — | $1.44B — | 4.83 | $1.12 — | |
| MFF Capital Investments Limited MFF.AX | $3.71 2.46 USD |
+0.82
|
$2.15B 1.42B USD | $213.84K 141.53K USD | $3.69 2.44 USD | $3.72 2.46 USD | $2.15B 1.42B USD | 4.81 | $0.77 0.51 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.61 — |
-0.21
|
$1.42B — | $145.94K — | $18.57 — | $18.86 — | $1.42B — | 9.35 | $1.99 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.5 — |
+1.66
|
$1.41B — | $563.69K — | $13.27 — | $13.57 — | $1.41B — | 5.84 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.69 — |
-0.1
|
$1.39B — | $349.06K — | $9.66 — | $9.76 — | $1.39B — | 6.87 | $1.41 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.77 — |
+0.39
|
$1.36B — | $150.03K — | $20.68 — | $20.77 — | $1.36B — | 36.43 | $0.57 — | |
| Gimv NV GIMB.BR | $44.05 48.15 USD |
+0.69
|
$1.24B 1.35B USD | $22.45K 24.54K USD | $43.6 47.66 USD | $44.2 48.32 USD | $1.24B 1.35B USD | 5.61 | $7.85 8.58 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.2 0.8 USD |
-0.92
|
$13.83B 1.35B USD | $2.73M 266.05K USD | $8.18 0.8 USD | $8.39 0.82 USD | $13.83B 1.35B USD | 32.79 | $0.25 0.02 USD | |
| DoubleLine Income Solutions Fund DSL | $12.52 — |
-0.32
|
$1.32B — | $546.2K — | $12.45 — | $12.6 — | $1.32B — | 6.25 | $2 — | |
| Ratos AB (publ) 0KBQ.IL | $36.42 3.56 USD |
-0.49
|
$13.41B 1.31B USD | $2.12K 206.74 USD | $36.02 3.52 USD | $36.56 3.57 USD | $13.41B 1.31B USD | 16.40 | $2.22 0.22 USD | |
| BlackRock Science and Technology Trust BST | $37.66 — |
+1.05
|
$1.31B — | $186.48K — | $37.31 — | $37.75 — | $1.31B — | 4.36 | $8.63 — | |
| New Mountain Finance NMFC | $12.24 — |
+0.25
|
$1.3B — | $791.67K — | $12.19 — | $12.4 — | $1.3B — | 11.12 | $1.1 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.01 1.67 USD |
-0.08
|
$9.17B 1.27B USD | $2.74M 380.59K USD | $11.98 1.67 USD | $12.33 1.71 USD | $9.17B 1.27B USD | 11.77 | $1.02 0.14 USD | |
| Central Securities CET | $44.02 — |
+0.3
|
$1.25B — | $17.41K — | $43.8 — | $44.18 — | $1.25B — | 5.49 | $8.01 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.08 — |
+1.42
|
$1.22B — | $263.62K — | $24.79 — | $25.15 — | $1.22B — | 3.72 | $6.74 — | |
| Capital Southwest CSWC | $26.09 — |
+0.69
|
$1.2B — | $283.92K — | $25.91 — | $26.29 — | $1.2B — | 12.72 | $2.05 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.79 — |
-0.09
|
$1.19B — | $395K — | $10.79 — | $10.94 — | $1.19B — | 154.14 | $0.07 — | |
| General American Investors Company GAM | $49.72 — |
+0.24
|
$1.18B — | $16.85K — | $49.62 — | $50.09 — | $1.18B — | 4.26 | $11.67 — | |
| Ratos AB (publ) RATO-B.ST | $36.06 3.52 USD |
-1.26
|
$11.96B 1.17B USD | $233.67K 22.81K USD | $35.98 3.51 USD | $36.6 3.57 USD | $11.96B 1.17B USD | 9.31 | $3.87 0.38 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.28 — |
-0.41
|
$1.16B — | $173.76K — | $12.28 — | $12.41 — | $1.16B — | 12.15 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.65 — |
+0.23
|
$1.16B — | $984.83K — | $8.63 — | $8.7 — | $1.16B — | 9.50 | $0.91 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.78 — |
-0.5
|
$1.14B — | $118.48K — | $21.78 — | $22.14 — | $1.14B — | 4.07 | $5.34 — | |
| Cymbria Corporation CYB.TO | $69.6 51.65 USD |
-0.57
|
$1.53B 1.13B USD | $2.64K 1.96K USD | $69.5 51.57 USD | $69.95 51.91 USD | $1.53B 1.13B USD | 7.57 | $9.19 6.82 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.74 — |
+0.72
|
$1.13B — | $329.3K — | $9.66 — | $9.74 — | $1.13B — | 9.27 | $1.05 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.37 — |
+0.93
|
$1.12B — | $133.75K — | $18.18 — | $18.4 — | $1.12B — | 0 | -$0.39 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.85 — |
+1.22
|
$1.1B — | $318.59K — | $19.74 — | $20.07 — | $1.1B — | 0 | -$0.07 — | |
| Sprott Inc. SII.TO | $56.73 42.1 USD |
-0.58
|
$1.44B 1.07B USD | $14.19K 10.53K USD | $56.47 41.9 USD | $57.56 42.71 USD | $1.44B 1.07B USD | 23.73 | $2.39 1.77 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
-1.17
|
$1.6B 1.06B USD | $797.92K 528.11K USD | $1.27 0.84 USD | $1.29 0.85 USD | $1.6B 1.06B USD | 25.30 | $0.05 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.43 0.95 USD |
-0.69
|
$1.59B 1.05B USD | $2.14M 1.42M USD | $1.43 0.95 USD | $1.45 0.96 USD | $1.59B 1.05B USD | 7.94 | $0.18 0.12 USD | |
| Bain Capital Specialty Finance BCSF | $16.31 — |
+0.37
|
$1.05B — | $268.59K — | $16.19 — | $16.46 — | $1.05B — | 8.11 | $2.01 — | |
| Sprott SII | $41.39 — |
-0.41
|
$1.05B — | $44.97K — | $41.17 — | $41.98 — | $1.05B — | 23.65 | $1.75 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.1 — |
+0.36
|
$1.05B — | $176.73K — | $11.07 — | $11.1 — | $1.05B — | 55.50 | $0.2 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
+1.2
|
$1.02B — | $681.4K — | $0.8299 — | $0.8499 — | $1.02B — | 10.50 | $0.08 — | |
| Insignia Financial Ltd. IFL.AX | $2.29 1.52 USD |
0
|
$1.54B 1.02B USD | $1.67M 1.11M USD | $2.28 1.51 USD | $2.32 1.54 USD | $1.54B 1.02B USD | 0 | -$0.06 -0.03 USD | |
| Creades AB CRED-A.ST | $76.5 7.47 USD |
+1.66
|
$10.39B 1.01B USD | $78.23K 7.64K USD | $74.8 7.3 USD | $76.9 7.51 USD | $10.39B 1.01B USD | 450.00 | $0.17 0.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.35 — |
+0.12
|
$1.01B — | $217.54K — | $16.25 — | $16.43 — | $1.01B — | 8.47 | $1.93 — | |
| Magellan Financial Group Limited MFG.AX | $8.42 5.57 USD |
-1.64
|
$1.52B 1.01B USD | $594.01K 393.15K USD | $8.34 5.52 USD | $8.53 5.65 USD | $1.52B 1.01B USD | 7.51 | $1.12 0.74 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.71 — |
+0.94
|
$999.51M — | $582.95K — | $10.63 — | $10.78 — | $999.51M — | 7.59 | $1.41 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.37 — |
+1.39
|
$972.87M — | $88.32K — | $20.09 — | $20.37 — | $972.87M — | 8.85 | $2.3 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11.09 — |
+0.27
|
$967.44M — | $182.47K — | $11.04 — | $11.15 — | $967.44M — | 13.20 | $0.84 — | |
| P10 PX | $8.48 — |
+1.44
|
$958.44M — | $1.79M — | $8.36 — | $8.57 — | $958.44M — | 0 | -$0.03 — | |
| BlackRock TCP Capital TCPC | $10.8 — |
-0.37
|
$924.38M — | $475.57K — | $10.75 — | $10.99 — | $924.38M — | 30.00 | $0.36 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
0
|
$906.38M — | $333.62K — | $8.27 — | $8.33 — | $906.38M — | 6.03 | $1.37 — | |
| AllianceBernstein Global High Income Fund AWF | $10.48 — |
-0.19
|
$903.69M — | $425.46K — | $10.43 — | $10.55 — | $903.69M — | 7.17 | $1.46 — | |
| Carlyle Secured Lending CGBD | $17.74 — |
+0.34
|
$901.1M — | $175.94K — | $17.65 — | $17.91 — | $901.1M — | 10.68 | $1.66 — | |
| Bridge Inv BRDG | $7.42 — |
+2.34
|
$897.71M — | $106.12K — | $7.26 — | $7.42 — | $897.71M — | 0 | -$0.38 — | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.3
|
$1.35B 895.01M USD | $400.02K 264.76K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.35B 895.01M USD | 18.66 | $0.09 0.06 USD | |
| BlackRock Municipal Income Fund MUI | $12.34 — |
+0.33
|
$888.38M — | $135.62K — | $12.3 — | $12.37 — | $888.38M — | 30.85 | $0.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||