$3.36T
Capitalização total de mercado
$107.31B
Volume total
BTC 61.85%     ETH 8.99%
Dominância

Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California Municipal Value Fund  NCA $8.47
+0.18
$280.26M $15.05K $8.45 $8.47 $280.26M 15.97 $0.53
LMP Capital and Income Fund  SCD $15.66
-0.13
$277.3M $11.38K $15.64 $15.75 $277.3M 3.16 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59
+0.09
$276.06M $19.09K $5.56 $5.6 $276.06M 8.46 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.59
+0.37
$274.05M $14.02K $14.57 $14.6 $274.05M 14.44 $1.01
Templeton Emerging Markets Income Fund  TEI $5.77
-0.35
$272.51M $18.71K $5.77 $5.8 $272.51M 18.03 $0.32
TriplePoint Venture Growth BDC  TPVG $6.76
-0.22
$271.77M $44.66K $6.73 $6.83 $271.77M 7.26 $0.93
BlackRock Municipal Income Quality Trust  BYM $10.49
+0.27
$271.68M $2.12K $10.45 $10.49 $271.68M 55.20 $0.19
The Taiwan Fund  TWN $42.6
+1.66
$271.51M $17.14K $42.05 $42.75 $271.51M 11.76 $3.62
Invesco Municipal Income Opportunities Trust  OIA $5.69
+0.18
$271.28M $38.02K $5.67 $5.7 $271.28M 15.37 $0.37
Japan Smaller Capitalization Fund  JOF $9.57
0
$271.16M $1.7K $9.63 $9.63 $271.16M 35.44 $0.27
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.21
$268.68M $9.46K $11.83 $11.89 $268.68M 9.18 $1.29
Argo Global Listed Infrastructure Limited  ALI.AX $2.27 1.5 USD
-0.87
$403.55M 267.09M USD $108.92K 72.09K USD $2.27 1.5 USD $2.3 1.52 USD $403.55M 267.09M USD 32.42 $0.07 0.05 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $13.47
-0.15
$265.89M $30.97K $13.43 $13.54 $265.89M 17.05 $0.79
Putnam Managed Municipal Income Trust  PMM $5.9
+0.25
$263.29M $18.34K $5.88 $5.91 $263.29M 4.06 $1.45
Allspring Multi-Sector Income Fund  ERC $9.35
-0.21
$262.3M $19.12K $9.32 $9.35 $262.3M 6.87 $1.36
Morgan Stanley India Investment Fund  IIF $27.14
+0.17
$262.11M $6.03K $27.1 $27.19 $262.11M 4.28 $6.34
MFS Charter Income Trust  MCR $6.26
0
$261.28M $6.15K $6.25 $6.27 $261.28M 8.69 $0.72
Platinum Capital Limited  PMC.AX $1.3 0.86 USD
-0.61
$388.5M 257.13M USD $549.45K 363.66K USD $1.3 0.86 USD $1.32 0.87 USD $388.5M 257.13M USD 18.60 $0.07 0.05 USD
Catella AB (publ)  CAT-B.ST $29.75 2.9 USD
0
$2.63B 256.89M USD $38.12K 3.72K USD $29.5 2.88 USD $30.05 2.93 USD $2.63B 256.89M USD 0 -$2.01 -0.1 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.89
-0.25
$256.85M $8.21K $9.89 $9.91 $256.85M 10.74 $0.92
RiverNorth Opportunities Fund  RIV $11.96
-0.08
$256.81M $14.52K $11.94 $11.98 $256.81M 5.92 $2.02
Volta Finance Limited  VTA.AS $6.42 7.02 USD
0
$234.85M 256.72M USD $13.76K 15.04K USD $6.38 6.97 USD $6.42 7.02 USD $234.85M 256.72M USD 4.86 $1.32 1.44 USD
Franklin Limited Duration Income Trust  FTF $6.35
-0.16
$256.57M $18.94K $6.34 $6.38 $256.57M 12.69 $0.5
MFS Multimarket Income Trust  MMT $4.61
+0.11
$254.94M $3.96K $4.61 $4.62 $254.94M 5.76 $0.8
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
0
$385.03M 254.83M USD $88.62K 58.65K USD $1.04 0.69 USD $1.05 0.69 USD $385.03M 254.83M USD 7.42 $0.14 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.18
+0.16
$252.73M $2.96K $16.13 $16.18 $252.73M 52.17 $0.31
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $57.2 1.8 USD
+0.35
$7.99B 250.95M USD $758.12K 23.81K USD $55.85 1.75 USD $58.3 1.83 USD $7.99B 250.95M USD 13.78 $4.15 0.13 USD
Nuveen Core Equity Alpha Fund  JCE $14.82
+0.64
$249.53M $8.37K $14.7 $14.85 $249.53M 4.30 $3.44
Templeton Dragon Fund  TDF $9.78
-0.51
$247.95M $10.36K $9.78 $9.85 $247.95M 9.14 $1.07
BlackRock Income Trust  BKT $11.53
-0.19
$245.64M $9.24K $11.51 $11.54 $245.64M 82.34 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.64
+0.07
$244.86M $15.38K $13.63 $13.64 $244.86M 8.97 $1.52
The Mexico Fund  MXF $16.92
+0.38
$243.92M $3.25K $16.9 $16.97 $243.92M 0 -$0.48
Helios Fairfax Partners Corporation  HFPC-U.TO $2.23
0
$241.24M $12.16K $2.23 $2.23 $241.24M 0 -$0.49
Cohen & Steers Select Preferred and Income Fund  PSF $19.73
+0.05
$237.32M $3.57K $19.72 $19.8 $237.32M 7.33 $2.69
Pioneer High Income Fund  PHT $8.01
+0.06
$235.03M $35.02K $7.99 $8.03 $235.03M 11.77 $0.68
TCW Strategic Income Fund  TSI $4.92
-0.3
$234.87M $1.51K $4.92 $4.92 $234.87M 13.28 $0.37
Virtus Convertible & Income Fund II  NCZ $12.22
+0.41
$232.53M $9.22K $12.22 $12.27 $232.53M 1.10 $11.04
abrdn Emerging Markets ex-China Fund  AEF $5.72
+0.88
$232.24M $21.48K $5.69 $5.77 $232.24M 14.66 $0.39
BlackRock New York Municipal Income Trust  BNY $9.62
-0.16
$232.11M $9.94K $9.62 $9.7 $232.11M 0 $0
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.76 11.69 USD
+2.14
$310.71M 230.57M USD $14.5K 10.76K USD $15.68 11.64 USD $15.77 11.7 USD $310.71M 230.57M USD 2.21 $7.11 5.28 USD
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.13
$229.41M $74.98K $7.55 $7.58 $229.41M 5.24 $1.44
Virtus Diversified Income & Convertible Fund  ACV $22
+0.64
$228.23M $11.07K $21.88 $22.04 $228.23M 4.76 $4.62
Morgan Stanley China A Share Fund  CAF $13.25
-1.82
$227.59M $1.64K $13.25 $13.5 $227.59M 11.93 $1.11
PIMCO Municipal Income Fund III  PMX $6.77
0
$226.36M $44.74K $6.74 $6.77 $226.36M 0 -$0.09
AMCIL Limited  AMH.AX $1.08 0.71 USD
-0.92
$339.08M 224.42M USD $162.62K 107.63K USD $1.07 0.71 USD $1.08 0.71 USD $339.08M 224.42M USD 53.75 $0.02 0.01 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21
-0.19
$224.37M $12.27K $5.21 $5.25 $224.37M 3.61 $1.44
Nuveen Real Estate Income Fund  JRS $7.76
+0.06
$224.33M $25.38K $7.72 $7.78 $224.33M 8.82 $0.88
Clough Global Opportunities Fund  GLO $5.24
+0.77
$224.09M $23.66K $5.22 $5.25 $224.09M 3.58 $1.46
Sprott Focus Trust  FUND $7.42
-0.49
$222.83M $3.39K $7.42 $7.46 $222.83M 123.71 $0.06
Fair Oaks Income Limited  FAIR.L $0.53
+0.7
$220.39M $15K $0.53 $0.53 $220.39M 6.60 $0.08
Bitcoin Group SE  ADE.DE $40.32 44.08 USD
-1.42
$201.6M 220.38M USD $15.05K 16.46K USD $40.2 43.94 USD $41.16 44.99 USD $201.6M 220.38M USD 336.00 $0.12 0.13 USD
Dividend Growth Split Corp.  DGS.TO $6.85 5.08 USD
-0.29
$295.57M 219.33M USD $42.36K 31.44K USD $6.83 5.07 USD $6.89 5.11 USD $295.57M 219.33M USD 5.26 $1.3 0.96 USD
Eaton Vance California Municipal Bond Fund  EVM $8.86
+0.34
$218.6M $3.76K $8.85 $8.85 $218.6M 0 -$0.09
SDITC  1697.HK $0.3699 0.05 USD
0
$1.7B 217.43M USD $1.8K 230.15 USD $0.3699 0.05 USD $0.3699 0.05 USD $1.7B 217.43M USD 12.16 $0.03 0.003 USD
Taaleri Oyj  TAALA.HE $7.04 7.7 USD
-0.56
$198.5M 216.99M USD $7.25K 7.92K USD $7.02 7.67 USD $7.08 7.74 USD $198.5M 216.99M USD 9.64 $0.73 0.8 USD
Pacific Current Group Limited  PAC.AX $10.78 7.13 USD
-0.19
$325.06M 215.14M USD $64.27K 42.54K USD $10.76 7.12 USD $10.82 7.16 USD $325.06M 215.14M USD 2.81 $3.83 2.53 USD
Credit Suisse High Yield Bond Fund  DHY $2.07
-0.01
$214.39M $285.73K $2.06 $2.08 $214.39M 5.59 $0.37
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.33
$195.93M 214.18M USD $100.24K 109.58K USD $0.6199 0.68 USD $0.63 0.69 USD $195.93M 214.18M USD 7.85 $0.08 0.09 USD
MFS Municipal Income Trust  MFM $5.15
-0.39
$212.12M $46.28K $5.12 $5.17 $212.12M 4.51 $1.14
BlackRock MuniVest Fund II  MVT $10.12
+0.1
$211.12M $2.98K $10.12 $10.14 $211.12M 44.00 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.51
+0.05
$210.58M $42.28K $9.47 $9.53 $210.58M 63.36 $0.15
Lazard Global Total Return and Income Fund  LGI $16.18
+0.03
$210.49M $18.16K $16.04 $16.19 $210.49M 13.82 $1.17
WhiteHorse Finance  WHF $9.03
-1.04
$209.89M $49.15K $8.95 $9.09 $209.89M 23.15 $0.39
BlackRock MuniHoldings Quality Fund II  MUE $9.54
0
$209.1M $11.17K $9.53 $9.59 $209.1M 35.33 $0.27
Pioneer Municipal High Income Fund  MHI $9.18
+0.27
$209.04M $4.2K $9.17 $9.18 $209.04M 4.43 $2.07
PIMCO Municipal Income Fund  PMF $7.88
+0.25
$207.1M $21.64K $7.84 $7.88 $207.1M 0 -$0.14
Templeton Emerging Markets Fund  EMF $13.75
-0.63
$206.65M $5.55K $13.71 $13.97 $206.65M 7.01 $1.96
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24
-0.04
$205M $11.11K $11.21 $11.24 $205M 10.90 $1.03
VEF AB (publ)  VEFAB.ST $1.8 0.18 USD
+2.98
$2.1B 204.86M USD $773.95K 75.55K USD $1.74 0.17 USD $1.82 0.18 USD $2.1B 204.86M USD 0 -$0.95 -0.09 USD
Pengana International Equities Limited  PIA.AX $1.18 0.78 USD
-1.67
$303.46M 200.85M USD $252.39K 167.05K USD $1.17 0.77 USD $1.19 0.79 USD $303.46M 200.85M USD 5.89 $0.2 0.13 USD
VNV Global AB (publ)  VNV.ST $15.7 1.53 USD
-0.25
$2.06B 200.73M USD $139.41K 13.61K USD $15.56 1.52 USD $15.81 1.54 USD $2.06B 200.73M USD 0 -$7.22 -0.7 USD
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
Aimia Inc.  AIM.TO $2.91 2.16 USD
+1.04
$270.09M 200.43M USD $608 451.17 USD $2.91 2.16 USD $2.93 2.17 USD $270.09M 200.43M USD 0 -$0.11 -0.08 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.2 5.68 USD
-0.38
$183.29M 200.36M USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $183.29M 200.36M USD 10.83 $0.48 0.52 USD
Barings Participation Investors  MPV $18.77
-0.77
$199.33M $7.52K $18.55 $19 $199.33M 11.58 $1.62
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35
+0.12
$198.81M $3.54K $8.35 $8.4 $198.81M 8.52 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.3
+0.27
$198.49M $11.71K $8.3 $8.33 $198.49M 103.75 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.17
-0.16
$197.84M $1.72K $18.15 $18.17 $197.84M 29.78 $0.61
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $16.34 0.51 USD
-0.85
$6.29B 197.56M USD $2.99M 94K USD $15.83 0.5 USD $16.6 0.52 USD $6.29B 197.56M USD 0 -$20.58 -0.6 USD
Western Asset Global High Income Fund  EHI $6.45
-0.31
$195.43M $11.47K $6.44 $6.48 $195.43M 7.08 $0.91
Platinum Investment Management Limited  PTM.AX $0.51 0.33 USD
+1
$293.99M 194.58M USD $4.13M 2.73M USD $0.4899 0.32 USD $0.54 0.35 USD $293.99M 194.58M USD 12.62 $0.04 0.03 USD
Fiducian Group Ltd  FID.AX $9.3 6.16 USD
-3.02
$293.58M 194.31M USD $21.47K 14.21K USD $9.28 6.14 USD $9.6 6.35 USD $293.58M 194.31M USD 19.37 $0.48 0.32 USD
Western Asset Inflation-Linked Income Fund  WIA $8.27
0
$192.88M $2.77K $8.25 $8.27 $192.88M 15.31 $0.54
Urbana Corporation  URB-A.TO $6.14 4.56 USD
0
$256.97M 190.68M USD $5.09K 3.78K USD $6.14 4.56 USD $6.17 4.58 USD $256.97M 190.68M USD 4.68 $1.31 0.97 USD
The New Germany Fund  GF $11.73
+0.6
$189.71M $3K $11.73 $11.8 $189.71M 9.53 $1.23
RAM Essential Services Property Fund  REP.AX $0.5699 0.38 USD
-0.87
$285.66M 189.07M USD $1.09M 718.88K USD $0.5699 0.38 USD $0.5799 0.38 USD $285.66M 189.07M USD 0 -$0.03 -0.01 USD
Franklin Universal Trust  FT $7.45
-0.27
$187.23M $1.32K $7.46 $7.46 $187.23M 5.43 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.82
+0.46
$186.17M $13.56K $10.75 $10.82 $186.17M 51.52 $0.21
Symphony International Holdings Limited  SIHL.L $0.3599
-4.51
$184.81M $3.55M $0 $0 $184.81M 3.27 $0.11
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.02
+0.2
$184.43M $9.01K $10 $10.02 $184.43M 24.43 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
-0.17
$184.11M $2.18K $14.14 $14.15 $184.11M 9.89 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.52
-0.4
$183.3M $203.14K $2.51 $2.53 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.86
-1.16
$180.88M $6.73K $41.74 $42.4 $180.88M 2.76 $15.13
SWK  SWKH $14.53
+0.66
$178.22M $614 $14.53 $14.53 $178.22M 10.30 $1.41
Invesco Bond Fund  VBF $15.54
+0.19
$177.55M $2.73K $15.55 $15.55 $177.55M 13.39 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
<0.01
$176.4M $32.03K $9.86 $9.87 $176.4M 17.31 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.81
-0.06
$175.78M $2.12K $16.81 $16.85 $175.78M 5.07 $3.31
SuRo Capital  SSSS $7.38
+0.41
$173.81M $21.75K $7.31 $7.5 $173.81M 0 -$0.76
Voya Infrastructure, Industrials and Materials Fund  IDE $11.43
+0.22
$173.16M $6.1K $11.43 $11.48 $173.16M 11.54 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
-0.09
$171.43M $36.36K $5.31 $5.33 $171.43M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.