$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California Municipal Value Fund  NCA $8.45
0
$279.76M $19.49K $8.43 $8.47 $279.76M 15.94 $0.53
LMP Capital and Income Fund  SCD $15.68
+0.19
$277.66M $74.16K $15.55 $15.77 $277.66M 3.16 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
+0.18
$275.81M $102.01K $5.57 $5.59 $275.81M 8.45 $0.66
Templeton Emerging Markets Income Fund  TEI $5.79
-0.86
$273.45M $208.13K $5.72 $5.83 $273.45M 18.09 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.54
-0.48
$273.05M $53.79K $14.51 $14.58 $273.05M 14.39 $1.01
TriplePoint Venture Growth BDC  TPVG $6.77
+1.65
$272.38M $260.71K $6.56 $6.79 $272.38M 7.27 $0.93
Japan Smaller Capitalization Fund  JOF $9.57
-0.83
$271.16M $146.68K $9.53 $9.69 $271.16M 35.44 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.46
+0.19
$270.95M $47.84K $10.41 $10.47 $270.95M 55.05 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.68
-0.02
$270.8M $108.95K $5.67 $5.69 $270.8M 15.35 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.88
+0.08
$269.25M $58.49K $11.83 $11.9 $269.25M 9.20 $1.29
Argo Global Listed Infrastructure Limited  ALI.AX $2.27 1.5 USD
-0.87
$403.55M 267.09M USD $108.92K 72.09K USD $2.27 1.5 USD $2.3 1.52 USD $403.55M 267.09M USD 32.42 $0.07 0.05 USD
The Taiwan Fund  TWN $41.91
-1.5
$267.08M $3.52K $41.91 $42.22 $267.08M 11.57 $3.62
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49
+0.06
$266.29M $27.94K $13.46 $13.57 $266.29M 17.07 $0.79
Allspring Multi-Sector Income Fund  ERC $9.37
+0.54
$262.86M $54.39K $9.33 $9.37 $262.86M 6.88 $1.36
Putnam Managed Municipal Income Trust  PMM $5.88
+0.17
$262.62M $55.59K $5.86 $5.88 $262.62M 4.05 $1.45
Morgan Stanley India Investment Fund  IIF $27.09
-2.06
$261.66M $36.47K $27.09 $27.38 $261.66M 4.27 $6.34
MFS Charter Income Trust  MCR $6.26
-0.45
$261.28M $53.88K $6.25 $6.3 $261.28M 8.69 $0.72
Catella AB (publ)  CAT-B.ST $30.05 2.93 USD
+1.01
$2.66B 259.48M USD $2.59K 253.01 USD $29.7 2.9 USD $30.05 2.93 USD $2.66B 259.48M USD 0 -$2.01 -0.1 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.91
+0.51
$257.5M $176.83K $9.83 $9.93 $257.5M 10.77 $0.92
Platinum Capital Limited  PMC.AX $1.3 0.86 USD
-0.61
$388.5M 257.13M USD $549.45K 363.66K USD $1.3 0.86 USD $1.32 0.87 USD $388.5M 257.13M USD 18.60 $0.07 0.05 USD
RiverNorth Opportunities Fund  RIV $11.97
-0.17
$257.02M $30.82K $11.96 $12.01 $257.02M 5.92 $2.02
Franklin Limited Duration Income Trust  FTF $6.36
0
$256.98M $118.08K $6.34 $6.37 $256.98M 12.72 $0.5
Volta Finance Limited  VTA.AS $6.38 6.97 USD
-0.62
$233.38M 255.12M USD $4.5K 4.92K USD $6.38 6.97 USD $6.38 6.97 USD $233.38M 255.12M USD 4.83 $1.32 1.44 USD
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
0
$385.03M 254.83M USD $88.62K 58.65K USD $1.04 0.69 USD $1.05 0.69 USD $385.03M 254.83M USD 7.42 $0.14 0.09 USD
MFS Multimarket Income Trust  MMT $4.61
-0.4
$254.66M $81.78K $4.58 $4.64 $254.66M 5.75 $0.8
Eaton Vance National Municipal Opportunities Trust  EOT $16.15
-0.43
$252.34M $42.59K $16.07 $16.29 $252.34M 52.09 $0.31
Templeton Dragon Fund  TDF $9.83
-2.29
$249.22M $38.7K $9.81 $10 $249.22M 9.18 $1.07
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $56.75 1.78 USD
-0.44
$7.93B 248.97M USD $472.68K 14.84K USD $56.3 1.77 USD $58.3 1.83 USD $7.93B 248.97M USD 13.67 $4.15 0.13 USD
Nuveen Core Equity Alpha Fund  JCE $14.73
-1.34
$247.96M $40.45K $14.71 $14.88 $247.96M 4.28 $3.44
BlackRock Income Trust  BKT $11.55
+0.35
$246.1M $63.45K $11.49 $11.56 $246.1M 82.50 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.63
+0.29
$244.68M $43.28K $13.58 $13.65 $244.68M 8.96 $1.52
The Mexico Fund  MXF $16.85
-1.17
$242.98M $22.39K $16.84 $17 $242.98M 0 -$0.48
Helios Fairfax Partners Corporation  HFPC-U.TO $2.23
0
$241.24M $12.16K $2.23 $2.23 $241.24M 0 -$0.49
Cohen & Steers Select Preferred and Income Fund  PSF $19.72
-0.05
$237.2M $17.12K $19.68 $19.74 $237.2M 7.33 $2.69
Pioneer High Income Fund  PHT $8.06
-0.25
$236.49M $36.89K $8.02 $8.08 $236.49M 11.85 $0.68
TCW Strategic Income Fund  TSI $4.92
0
$235.1M $32.99K $4.9 $4.93 $235.1M 13.29 $0.37
BlackRock New York Municipal Income Trust  BNY $9.64
+0.1
$232.49M $19.92K $9.62 $9.68 $232.49M 0 $0
Morgan Stanley China A Share Fund  CAF $13.5
-0.44
$231.88M $5.44K $13.34 $13.68 $231.88M 12.16 $1.11
Virtus Convertible & Income Fund II  NCZ $12.17
-0.73
$231.58M $73.81K $12.16 $12.31 $231.58M 1.10 $11.04
abrdn Emerging Markets ex-China Fund  AEF $5.67
-0.7
$230.21M $93.57K $5.65 $5.72 $230.21M 14.53 $0.39
Neuberger Berman High Yield Strategies Fund  NHS $7.56
-1.05
$229.72M $139.16K $7.55 $7.61 $229.72M 5.24 $1.44
Virtus Diversified Income & Convertible Fund  ACV $21.86
-0.41
$226.78M $9.23K $21.74 $21.92 $226.78M 4.73 $4.62
AMCIL Limited  AMH.AX $1.08 0.71 USD
-0.92
$342.24M 226.51M USD $162.62K 107.63K USD $1.07 0.71 USD $1.08 0.71 USD $342.24M 226.51M USD 53.75 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.77
-0.29
$226.36M $53.62K $6.76 $6.79 $226.36M 0 -$0.09
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.43 11.45 USD
+0.98
$304.21M 225.74M USD $106.97K 79.38K USD $15.37 11.41 USD $15.5 11.5 USD $304.21M 225.74M USD 2.17 $7.11 5.28 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.22
-0.57
$224.8M $95.97K $5.18 $5.25 $224.8M 3.62 $1.44
Nuveen Real Estate Income Fund  JRS $7.76
-0.26
$224.21M $66.35K $7.72 $7.81 $224.21M 8.81 $0.88
Sprott Focus Trust  FUND $7.46
-0.27
$223.93M $15.06K $7.42 $7.46 $223.93M 124.33 $0.06
Bitcoin Group SE  ADE.DE $40.86 44.67 USD
-0.1
$204.3M 223.33M USD $3.41K 3.72K USD $40.82 44.62 USD $41.16 44.99 USD $204.3M 223.33M USD 340.50 $0.12 0.13 USD
Clough Global Opportunities Fund  GLO $5.2
-1.33
$222.38M $79.3K $5.2 $5.26 $222.38M 3.56 $1.46
WhiteHorse Finance  WHF $9.51
+0.74
$221.04M $264.3K $9.44 $9.66 $221.04M 24.38 $0.39
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$220.43M $6K $0.53 $0.53 $220.43M 6.61 $0.08
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
+0.29
$296.43M 219.97M USD $92.48K 68.63K USD $6.84 5.08 USD $6.88 5.11 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
Taaleri Oyj  TAALA.HE $7.07 7.73 USD
-0.14
$199.35M 217.91M USD $1.11K 1.21K USD $7.05 7.71 USD $7.08 7.74 USD $199.35M 217.91M USD 9.68 $0.73 0.8 USD
Eaton Vance California Municipal Bond Fund  EVM $8.83
+0.23
$217.86M $49.16K $8.8 $8.86 $217.86M 0 -$0.09
SDITC  1697.HK $0.3699 0.05 USD
0
$1.7B 217.43M USD $1.8K 230.15 USD $0.3699 0.05 USD $0.3699 0.05 USD $1.7B 217.43M USD 12.16 $0.03 0.003 USD
Pacific Current Group Limited  PAC.AX $10.78 7.13 USD
-0.19
$325.06M 215.14M USD $64.27K 42.54K USD $10.76 7.12 USD $10.82 7.16 USD $325.06M 215.14M USD 2.81 $3.83 2.53 USD
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.61
$196.48M 214.78M USD $131.06K 143.26K USD $0.6199 0.68 USD $0.63 0.69 USD $196.48M 214.78M USD 7.87 $0.08 0.09 USD
Credit Suisse High Yield Bond Fund  DHY $2.07
0
$214.43M $137.12K $2.06 $2.08 $214.43M 5.59 $0.37
MFS Municipal Income Trust  MFM $5.17
+0.47
$212.94M $160.86K $5.15 $5.18 $212.94M 4.53 $1.14
BlackRock MuniVest Fund II  MVT $10.11
-0.39
$210.91M $38.13K $10.1 $10.24 $210.91M 43.95 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.5
-0.21
$210.47M $66.2K $9.49 $9.52 $210.47M 63.33 $0.15
Lazard Global Total Return and Income Fund  LGI $16.17
-0.92
$210.42M $60.64K $16.12 $16.44 $210.42M 13.82 $1.17
Pioneer Municipal High Income Fund  MHI $9.19
-0.11
$209.27M $21.89K $9.17 $9.21 $209.27M 4.43 $2.07
BlackRock MuniHoldings Quality Fund II  MUE $9.54
-0.1
$209.1M $26.13K $9.52 $9.59 $209.1M 35.33 $0.27
Templeton Emerging Markets Fund  EMF $13.84
-1.18
$207.95M $18.88K $13.76 $14 $207.95M 7.05 $1.96
PIMCO Municipal Income Fund  PMF $7.86
-0.13
$206.58M $47.46K $7.81 $7.88 $206.58M 0 -$0.14
VEF AB (publ)  VEFAB.ST $1.8 0.18 USD
+3.21
$2.1B 205.32M USD $578.52K 56.47K USD $1.74 0.17 USD $1.81 0.18 USD $2.1B 205.32M USD 0 -$0.95 -0.09 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24
0
$205.08M $15.47K $11.2 $11.24 $205.08M 10.91 $1.03
Pengana International Equities Limited  PIA.AX $1.18 0.78 USD
-1.67
$308.61M 204.25M USD $252.39K 167.05K USD $1.17 0.77 USD $1.19 0.79 USD $308.61M 204.25M USD 5.89 $0.2 0.13 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.22 5.71 USD
0
$184M 201.13M USD $1.39K 1.52K USD $5.18 5.66 USD $5.3 5.79 USD $184M 201.13M USD 10.87 $0.48 0.52 USD
Barings Participation Investors  MPV $18.91
-0.11
$200.87M $24.21K $18.55 $19.32 $200.87M 11.67 $1.62
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
VNV Global AB (publ)  VNV.ST $15.68 1.53 USD
-0.38
$2.05B 200.47M USD $89.36K 8.72K USD $15.56 1.52 USD $15.74 1.54 USD $2.05B 200.47M USD 0 -$7.22 -0.7 USD
Fiducian Group Ltd  FID.AX $9.3 6.16 USD
-3.02
$302.73M 200.37M USD $21.47K 14.21K USD $9.28 6.14 USD $9.6 6.35 USD $302.73M 200.37M USD 19.37 $0.48 0.32 USD
Pioneer Municipal High Income Advantage Fund  MAV $8.31
-0.12
$198.73M $23.45K $8.31 $8.34 $198.73M 103.87 $0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.34
-0.12
$198.57M $57.24K $8.32 $8.4 $198.57M 8.51 $0.98
Aimia Inc.  AIM.TO $2.88 2.14 USD
-2.04
$267.31M 198.36M USD $174.8K 129.72K USD $2.87 2.13 USD $2.97 2.2 USD $267.31M 198.36M USD 0 -$0.11 -0.08 USD
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2
+0.5
$198.17M $33.94K $18.1 $18.24 $198.17M 29.83 $0.61
Western Asset Global High Income Fund  EHI $6.47
+0.31
$196.04M $64.49K $6.44 $6.47 $196.04M 7.10 $0.91
Platinum Investment Management Limited  PTM.AX $0.51 0.33 USD
+1
$293.99M 194.58M USD $4.13M 2.73M USD $0.4899 0.32 USD $0.54 0.35 USD $293.99M 194.58M USD 12.62 $0.04 0.03 USD
Western Asset Inflation-Linked Income Fund  WIA $8.27
+0.36
$192.88M $16.48K $8.23 $8.28 $192.88M 15.31 $0.54
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $15.89 0.5 USD
-3.58
$6.12B 192.12M USD $1.18M 37.13K USD $15.83 0.5 USD $16.48 0.52 USD $6.12B 192.12M USD 0 -$20.58 -0.6 USD
RAM Essential Services Property Fund  REP.AX $0.5699 0.38 USD
-0.87
$288.17M 190.73M USD $1.09M 718.88K USD $0.5699 0.38 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
Urbana Corporation  URB-A.TO $6.14 4.56 USD
-1.6
$256.97M 190.68M USD $5.09K 3.78K USD $6.14 4.56 USD $6.2 4.6 USD $256.97M 190.68M USD 4.68 $1.31 0.97 USD
The New Germany Fund  GF $11.66
-0.47
$188.58M $4.78K $11.65 $11.8 $188.58M 9.47 $1.23
Franklin Universal Trust  FT $7.47
0
$187.74M $19.54K $7.45 $7.48 $187.74M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.77
+0.28
$185.31M $22.77K $10.69 $10.8 $185.31M 51.28 $0.21
Symphony International Holdings Limited  SIHL.L $0.3599
-4.51
$184.81M $2.39M $0 $0 $184.81M 3.27 $0.11
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.18
-0.18
$184.43M $10.06K $14.16 $14.23 $184.43M 9.91 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10
-0.22
$184.06M $107.9K $9.98 $10.06 $184.06M 24.39 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.53
+0.4
$184.02M $807.26K $2.51 $2.53 $184.02M 11.50 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.35
-0.12
$182.99M $15.74K $42.11 $42.57 $182.99M 2.79 $15.13
Invesco Bond Fund  VBF $15.51
+0.06
$177.2M $19.88K $15.44 $15.53 $177.2M 13.37 $1.16
SWK  SWKH $14.43
-0.28
$177.05M $5.91K $14.32 $14.48 $177.05M 10.23 $1.41
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
+0.58
$176.4M $36.55K $9.81 $9.88 $176.4M 17.31 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.82
-0.06
$175.88M $13.91K $16.81 $16.94 $175.88M 5.08 $3.31
SuRo Capital  SSSS $7.35
+0.14
$173.11M $161.15K $7.12 $7.36 $173.11M 0 -$0.76
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4
-0.61
$172.78M $45.55K $11.36 $11.47 $172.78M 11.51 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
-0.19
$171.59M $178.85K $5.3 $5.34 $171.59M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.