Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$248.87B
Volume total
BTC 60.46%     ETH 7.27%
Dominância

Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $258.2 25.2 USD
-5.89
$791.64B 77.27B USD $13.39M 1.31M USD $247.35 24.14 USD $274 26.75 USD $791.64B 77.27B USD 6.98 $36.98 3.61 USD
Investor AB (publ)  INVE-A.ST $258.3 25.21 USD
-6.07
$790.07B 77.12B USD $1.46M 142.54K USD $247.2 24.13 USD $273.9 26.74 USD $790.07B 77.12B USD 6.98 $36.99 3.61 USD
EQT AB (publ)  EQT.ST $233.9 22.83 USD
-8.81
$276.17B 26.96B USD $4.03M 393.41K USD $214.7 20.96 USD $253.6 24.75 USD $276.17B 26.96B USD 32.89 $7.11 0.69 USD
Investment AB Latour (publ)  LATO-B.ST $238.9 23.32 USD
-4.97
$152.73B 14.91B USD $714.92K 69.79K USD $230 22.45 USD $253.3 24.73 USD $152.73B 14.91B USD 24.80 $9.63 0.94 USD
AB Industrivärden (publ)  INDU-C.ST $313.9 30.64 USD
-4.12
$135.8B 13.26B USD $1.04M 101.08K USD $302.1 29.49 USD $331.5 32.36 USD $135.8B 13.26B USD 10.71 $29.3 2.86 USD
AB Industrivärden (publ)  INDU-A.ST $312.8 30.53 USD
-4.75
$134.91B 13.17B USD $500.94K 48.9K USD $302.4 29.52 USD $331.4 32.35 USD $134.91B 13.17B USD 10.67 $29.29 2.86 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $453.6 44.28 USD
-5.46
$112.49B 10.98B USD $395.27K 38.58K USD $447.2 43.65 USD $481 46.95 USD $112.49B 10.98B USD 17.83 $25.43 2.48 USD
Bure Equity AB (publ)  BURE.ST $277.4 27.08 USD
-6.03
$20.57B 2.01B USD $172.16K 16.8K USD $269 26.26 USD $298.8 29.17 USD $20.57B 2.01B USD 3.59 $77.22 7.54 USD
Storskogen Group AB (publ)  STOR-B.ST $11.08 1.08 USD
-5.86
$18.69B 1.82B USD $7.86M 766.75K USD $10.48 1.02 USD $11.88 1.16 USD $18.69B 1.82B USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-B.ST $62.92 6.14 USD
-6.85
$18.06B 1.76B USD $6.16M 600.92K USD $61.56 6.01 USD $68.54 6.69 USD $18.06B 1.76B USD 0 -$9.3 -0.9 USD
Creades AB  CRED-A.ST $65.69 6.41 USD
-6.22
$8.92B 870.53M USD $424.82K 41.47K USD $63.98 6.25 USD $70.06 6.84 USD $8.92B 870.53M USD 7.42 $8.85 0.86 USD
Ratos AB (publ)  RATO-B.ST $26.16 2.55 USD
-7.17
$8.71B 849.95M USD $1.37M 133.99K USD $25.44 2.48 USD $28.1 2.74 USD $8.71B 849.95M USD 34.42 $0.76 0.07 USD
Svolder AB (publ)  SVOL-B.ST $47.98 4.68 USD
-5.27
$5.08B 495.87M USD $445.25K 43.46K USD $46.5 4.54 USD $50.85 4.96 USD $5.08B 495.87M USD 11.15 $4.3 0.42 USD
MedCap AB (publ)  MCAP.ST $338.5 33.04 USD
-3.15
$5.07B 495.01M USD $60.75K 5.93K USD $329 32.11 USD $360 35.14 USD $5.07B 495.01M USD 24.16 $14.01 1.37 USD
Investment AB Öresund (publ)  ORES.ST $107.2 10.46 USD
-3.94
$4.78B 466.27M USD $89.33K 8.72K USD $105.7 10.32 USD $112.2 10.95 USD $4.78B 466.27M USD 19.77 $5.42 0.53 USD
Linc AB  LINC.ST $61.2 5.97 USD
-4.08
$3.54B 345.95M USD $177.49K 17.33K USD $59 5.76 USD $64.2 6.27 USD $3.54B 345.95M USD 2.72 $22.5 2.2 USD
Catella AB (publ)  CAT-B.ST $26.76 2.61 USD
-7.72
$2.36B 230.48M USD $223.07K 21.77K USD $26.76 2.61 USD $28.5 2.78 USD $2.36B 230.48M USD 78.70 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $1.53 0.15 USD
-1.55
$1.9B 185.53M USD $2.72M 265.43K USD $1.42 0.14 USD $1.58 0.15 USD $1.9B 185.53M USD 0 -$0.88 -0.08 USD
VNV Global AB (publ)  VNV.ST $14.25 1.39 USD
-5.94
$1.87B 182.19M USD $469.37K 45.82K USD $13.64 1.33 USD $15.3 1.49 USD $1.87B 182.19M USD 0 -$6.37 -0.6 USD
Hilbert Group AB (publ)  HILB-B.ST $4.08 0.4 USD
-15
$266.14M 25.98M USD $447.49K 43.68K USD $3.5 0.34 USD $4.7 0.46 USD $266.14M 25.98M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.6 0.16 USD
-5.33
$91.01M 8.88M USD $19.59K 1.91K USD $1.57 0.15 USD $1.7 0.17 USD $91.01M 8.88M USD 0 -$0.98 -0.09 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.47 0.14 USD
-1.01
$55.16M 5.38M USD $84.99K 8.3K USD $1.38 0.13 USD $1.47 0.14 USD $55.16M 5.38M USD 0 -$0.47 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.00097 USD
-1.96
$8.86M 864.8K USD $434.31K 42.39K USD $0.01 0.00097 USD $0.01 0.00099 USD $8.86M 864.8K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $68.5 6.69 USD
-7.37
$17.96B 1.75B USD $32.41K 3.16K USD $67.5 6.59 USD $73.7 7.19 USD $17.96B 1.75B USD 0 -$9.3 -0.9 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
0
$5.36B 523.47M USD $40 3.9 USD $86 8.39 USD $86 8.39 USD $5.36B 523.47M USD 20.00 $4.3 0.42 USD
AB Traction  TRAC-B.ST $249.95 24.4 USD
-3.12
$3.7B 360.84M USD $3.53K 344.28 USD $243 23.72 USD $257 25.09 USD $3.7B 360.84M USD 7.75 $32.25 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $314 30.65 USD
-2.48
$3.61B 352.86M USD $6.71K 654.59 USD $288 28.11 USD $317 30.94 USD $3.61B 352.86M USD 112.14 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $27.4 2.67 USD
-0.72
$2.54B 247.96M USD $50 4.88 USD $27.4 2.67 USD $27.4 2.67 USD $2.54B 247.96M USD 80.58 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $49.1 4.79 USD
-4.47
$543.91M 53.09M USD $11.73K 1.14K USD $47 4.59 USD $51.01 4.98 USD $543.91M 53.09M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $21.6 2.11 USD
0
$524.25M 51.17M USD $75 7.32 USD $19.1 1.86 USD $21.6 2.11 USD $524.25M 51.17M USD 0.022 $963 94 USD
Case Group AB (publ)  CASE.ST $15.2 1.48 USD
0
$489.2M 47.75M USD $4.86K 474.1 USD $14.5 1.42 USD $15.5 1.51 USD $489.2M 47.75M USD 49.03 $0.31 0.03 USD
Infrea AB  INFREA.ST $12.2 1.19 USD
-0.81
$365.8M 35.71M USD $49.24K 4.81K USD $11.3 1.1 USD $12.2 1.19 USD $365.8M 35.71M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.8 0.47 USD
-2.83
$205.66M 20.08M USD $23.48K 2.29K USD $4.76 0.46 USD $5.1 0.5 USD $205.66M 20.08M USD 0 -$3.13 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $24 2.34 USD
+4.12
$151.46M 14.78M USD $39.96K 3.9K USD $21.65 2.11 USD $25 2.44 USD $151.46M 14.78M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.43 0.24 USD
-3.57
$70.47M 6.88M USD $46.87K 4.57K USD $2.21 0.22 USD $2.46 0.24 USD $70.47M 6.88M USD 243.00 $0.01 0.0009 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $2.78 0.27 USD
-1.42
$37.69M 3.68M USD $842 82.19 USD $2.78 0.27 USD $2.78 0.27 USD $37.69M 3.68M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.78 0.08 USD
-17.99
$11.33M 1.11M USD $13.08K 1.28K USD $0.78 0.08 USD $0.93 0.09 USD $11.33M 1.11M USD 0 -$0.97 -0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.