Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (39)
Stockholm (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
+1.1
|
$873.86B 85.3B USD | $193.44K 18.88K USD | $282 27.53 USD | $285.7 27.89 USD | $873.86B 85.3B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $284.15 27.74 USD |
+0.76
|
$870.96B 85.02B USD | $2.8M 273.39K USD | $281.7 27.5 USD | $284.5 27.77 USD | $870.96B 85.02B USD | 20.10 | $14.13 1.38 USD | |
| EQT AB (publ) EQT.ST | $325.3 31.75 USD |
+0.12
|
$382.78B 37.36B USD | $915.29K 89.34K USD | $323.3 31.56 USD | $328.9 32.1 USD | $382.78B 37.36B USD | 43.90 | $7.41 0.72 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.72B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.72B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$151.54B 14.79B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $151.54B 14.79B USD | 38.95 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$151.5B 14.79B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $151.5B 14.79B USD | 38.91 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.2 46.68 USD |
+0.25
|
$118.59B 11.58B USD | $99.42K 9.7K USD | $475.2 46.39 USD | $479 46.76 USD | $118.59B 11.58B USD | 23.10 | $20.7 2.02 USD | |
| Kinnevik AB KINV-B.ST | $91.32 8.91 USD |
+8.53
|
$26.44B 2.58B USD | $3.19M 311.24K USD | $86.88 8.48 USD | $91.32 8.91 USD | $26.44B 2.58B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+0.55
|
$21.64B 2.11B USD | $54.05K 5.28K USD | $289.4 28.25 USD | $293.2 28.62 USD | $21.64B 2.11B USD | 199.86 | $1.46 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.89 1.16 USD |
+0.38
|
$20.05B 1.96B USD | $1.38M 134.76K USD | $11.72 1.14 USD | $11.9 1.16 USD | $20.05B 1.96B USD | 594.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
-0.41
|
$12.8B 1.25B USD | $569.81K 55.62K USD | $38.08 3.72 USD | $39.02 3.81 USD | $12.8B 1.25B USD | 26.58 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
+1.23
|
$10.51B 1.03B USD | $56.21K 5.49K USD | $77.65 7.58 USD | $78.6 7.67 USD | $10.51B 1.03B USD | 7.40 | $10.58 1.03 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.25 5.49 USD |
+1.26
|
$5.88B 573.79M USD | $112.37K 10.97K USD | $55.55 5.42 USD | $56.4 5.51 USD | $5.88B 573.79M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.35 2.96 USD |
+1.68
|
$2.64B 257.37M USD | $11.51K 1.12K USD | $29.8 2.91 USD | $30.4 2.97 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $18.85 1.84 USD |
+4.84
|
$2.47B 241M USD | $150.72K 14.71K USD | $18.03 1.76 USD | $18.89 1.84 USD | $2.47B 241M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.94 0.19 USD |
-0.51
|
$2.22B 217.11M USD | $424.28K 41.41K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.22B 217.11M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12.05 1.18 USD |
-0.41
|
$923.44M 90.14M USD | $647.37K 63.19K USD | $11.8 1.15 USD | $12.7 1.24 USD | $923.44M 90.14M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.1 0.2 USD |
-1.41
|
$60.9M 5.94M USD | $42.45K 4.14K USD | $2.05 0.2 USD | $2.13 0.21 USD | $60.9M 5.94M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
-10.39
|
$12.23M 1.19M USD | $83.95M 8.19M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $12.23M 1.19M USD | 0 | -$0.11 -0.01 USD | |
| Kinnevik AB KINV-A.ST | $100.4 9.8 USD |
+1.93
|
$24.83B 2.42B USD | $31.59K 3.08K USD | $98.5 9.61 USD | $101 9.86 USD | $24.83B 2.42B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $508 49.59 USD |
+3.36
|
$7.59B 740.86M USD | $22.07K 2.15K USD | $492 48.03 USD | $512 49.98 USD | $7.59B 740.86M USD | 36.10 | $14.07 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.81B 566.66M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $121.8 11.89 USD |
+0.66
|
$5.43B 529.83M USD | $20.73K 2.02K USD | $120.8 11.79 USD | $122.4 11.95 USD | $5.43B 529.83M USD | 16.34 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $78.3 7.64 USD |
+0.26
|
$4.53B 442.61M USD | $32.56K 3.18K USD | $77.9 7.6 USD | $79.2 7.73 USD | $4.53B 442.61M USD | 18.64 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.11
|
$4.2B 410.17M USD | $1.31K 127.97 USD | $339 33.09 USD | $365 35.63 USD | $4.2B 410.17M USD | 107.35 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+1.51
|
$3.92B 382.57M USD | $137 13.37 USD | $267 26.06 USD | $269 26.26 USD | $3.92B 382.57M USD | 9.61 | $27.98 2.73 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
+0.68
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $31.4 3.07 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $19.8 1.93 USD |
+1.02
|
$637.25M 62.2M USD | $461 45 USD | $18.7 1.83 USD | $19.9 1.94 USD | $637.25M 62.2M USD | 23.85 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $56.8 5.54 USD |
+4.03
|
$629.21M 61.42M USD | $9.87K 963.04 USD | $53.8 5.25 USD | $57 5.56 USD | $629.21M 61.42M USD | 22.71 | $2.5 0.24 USD | |
| Infrea AB INFREA.ST | $16.35 1.6 USD |
+0.62
|
$490.23M 47.85M USD | $17.68K 1.73K USD | $16.1 1.57 USD | $16.9 1.65 USD | $490.23M 47.85M USD | 54.50 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $11 1.07 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.38 0.53 USD |
-1.1
|
$230.51M 22.5M USD | $10.86K 1.06K USD | $5.24 0.51 USD | $5.58 0.54 USD | $230.51M 22.5M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.3 2.18 USD |
-2.62
|
$140.74M 13.74M USD | $10.48K 1.02K USD | $22 2.15 USD | $22.9 2.24 USD | $140.74M 13.74M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
0
|
$136.52M 13.33M USD | $15.72K 1.53K USD | $2.39 0.23 USD | $2.43 0.24 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.78 0.17 USD |
-0.84
|
$66.79M 6.52M USD | $11.32K 1.1K USD | $1.78 0.17 USD | $1.85 0.18 USD | $66.79M 6.52M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.94 0.38 USD |
-1.5
|
$53.41M 5.21M USD | $221 21.57 USD | $3.94 0.38 USD | $4.08 0.4 USD | $53.41M 5.21M USD | 0 | -$0.34 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.25 0.12 USD |
+0.81
|
$20.83M 2.03M USD | $23.61K 2.3K USD | $0.8699 0.08 USD | $1.25 0.12 USD | $20.83M 2.03M USD | 0 | -$1.02 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}