Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.66B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $285.6 27.88 USD
-0.35
$862.23B 84.16B USD $215.31K 21.02K USD $285.5 27.87 USD $287.9 28.1 USD $862.23B 84.16B USD 20.21 $14.13 1.38 USD
Investor AB (publ)  INVE-B.ST $285 27.82 USD
-0.4
$861.77B 84.12B USD $2.88M 280.93K USD $285 27.82 USD $287.6 28.07 USD $861.77B 84.12B USD 20.19 $14.11 1.38 USD
EQT AB (publ)  EQT.ST $271 26.45 USD
-0.55
$319.4B 31.18B USD $657.75K 64.2K USD $270.3 26.38 USD $275.7 26.91 USD $319.4B 31.18B USD 37.69 $7.19 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $272 26.55 USD
+0.63
$172.29B 16.82B USD $223.54K 21.82K USD $270.7 26.42 USD $274.2 26.77 USD $172.29B 16.82B USD 28.27 $9.62 0.94 USD
AB Industrivärden (publ)  INDU-A.ST $335.4 32.74 USD
+0.72
$143.12B 13.97B USD $174.43K 17.03K USD $333 32.5 USD $338 32.99 USD $143.12B 13.97B USD 37.18 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $335.6 32.76 USD
+0.69
$143.08B 13.97B USD $616.4K 60.17K USD $333.5 32.55 USD $338.2 33.01 USD $143.08B 13.97B USD 37.28 $9 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $500 48.81 USD
+0.12
$123.25B 12.03B USD $166.4K 16.24K USD $498.6 48.67 USD $504.5 49.25 USD $123.25B 12.03B USD 19.66 $25.42 2.48 USD
Bure Equity AB (publ)  BURE.ST $314.8 30.73 USD
-0.06
$23.34B 2.28B USD $39.19K 3.83K USD $314.2 30.67 USD $319.2 31.16 USD $23.34B 2.28B USD 4.07 $77.21 7.54 USD
Kinnevik AB  KINV-B.ST $76.92 7.51 USD
+3.44
$22.92B 2.24B USD $1.85M 180.6K USD $74.54 7.28 USD $77.82 7.6 USD $22.92B 2.24B USD 0 -$19.41 -1.8 USD
Storskogen Group AB (publ)  STOR-B.ST $12.84 1.25 USD
-0.43
$21.38B 2.09B USD $2.32M 226.32K USD $12.66 1.24 USD $12.99 1.27 USD $21.38B 2.09B USD 0 -$0.03 -0.002 USD
Ratos AB (publ)  RATO-B.ST $32.1 3.13 USD
+0.19
$10.37B 1.01B USD $542.04K 52.91K USD $32.06 3.13 USD $32.56 3.18 USD $10.37B 1.01B USD 42.23 $0.76 0.07 USD
Creades AB  CRED-A.ST $76.35 7.45 USD
+0.55
$10.28B 1B USD $92.75K 9.05K USD $75.61 7.38 USD $77.44 7.56 USD $10.28B 1B USD 7.30 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $56.55 5.52 USD
+0.89
$5.82B 568.43M USD $131.67K 12.85K USD $56.05 5.47 USD $56.9 5.55 USD $5.82B 568.43M USD 13.02 $4.34 0.42 USD
Investment AB Öresund (publ)  ORES.ST $119.04 11.62 USD
-0.4
$5.3B 517.83M USD $36.69K 3.58K USD $118.82 11.6 USD $121 11.81 USD $5.3B 517.83M USD 15.97 $7.45 0.73 USD
Linc AB  LINC.ST $65.99 6.44 USD
-0.27
$3.82B 373.03M USD $28.12K 2.74K USD $65.7 6.41 USD $66.62 6.5 USD $3.82B 373.03M USD 15.71 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.35 2.86 USD
-0.64
$2.58B 252.15M USD $15.97K 1.56K USD $29.1 2.84 USD $29.77 2.91 USD $2.58B 252.15M USD 86.32 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $2.01 0.2 USD
+0.45
$2.31B 225.63M USD $1.09M 106.07K USD $1.96 0.19 USD $2.02 0.2 USD $2.31B 225.63M USD 0 -$0.97 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.91 1.65 USD
+1.62
$2.24B 218.66M USD $111.82K 10.92K USD $16.57 1.62 USD $17.28 1.69 USD $2.24B 218.66M USD 0 -$7.37 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $4.29 0.42 USD
+2.39
$282.51M 27.58M USD $72.57K 7.08K USD $4.1 0.4 USD $4.52 0.44 USD $282.51M 27.58M USD 0 -$0.57 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.66 0.16 USD
-1.19
$96.67M 9.44M USD $134.25K 13.1K USD $1 0.1 USD $1.7 0.17 USD $96.67M 9.44M USD 0 -$0.98 -0.09 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008399 0.00081 USD
-8.7
$7.44M 726.43K USD $5.19M 506.42K USD $0.0074 0.00072 USD $0.0094 0.00091 USD $7.44M 726.43K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $86.5 8.44 USD
+8.4
$24.02B 2.34B USD $25.98K 2.54K USD $80 7.81 USD $86.5 8.44 USD $24.02B 2.34B USD 0 -$19.41 -1.8 USD
MedCap AB (publ)  MCAP.ST $414 40.41 USD
-0.36
$6.2B 605.42M USD $26.44K 2.58K USD $412 40.22 USD $422 41.19 USD $6.2B 605.42M USD 29.57 $14 1.37 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$5.77B 563.4M USD $8 0.78 USD $83 8.1 USD $83 8.1 USD $5.77B 563.4M USD 19.30 $4.3 0.42 USD
AB Traction  TRAC-B.ST $268 26.16 USD
+0.45
$3.98B 388.65M USD $332 32.41 USD $268 26.16 USD $271 26.45 USD $3.98B 388.65M USD 8.30 $32.26 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $350 34.16 USD
-2.51
$3.94B 384.32M USD $3.92K 382.84 USD $347 33.87 USD $359 35.04 USD $3.94B 384.32M USD 128.20 $2.73 0.27 USD
Catella AB (publ)  CAT-A.ST $24.4 2.38 USD
-6.87
$2.42B 236.34M USD $137 13.37 USD $24.4 2.38 USD $24.4 2.38 USD $2.42B 236.34M USD 71.76 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $51.9 5.07 USD
+0.46
$574.93M 56.12M USD $1.02K 99.47 USD $51.46 5.02 USD $52.29 5.1 USD $574.93M 56.12M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $20.8 2.03 USD
0
$504.83M 49.28M USD $518 50.56 USD $20.8 2.03 USD $20.8 2.03 USD $504.83M 49.28M USD 0.022 $927.34 90.52 USD
Case Group AB (publ)  CASE.ST $15.4 1.5 USD
+2.67
$502.25M 49.03M USD $2.59K 252.33 USD $14.9 1.45 USD $15.4 1.5 USD $502.25M 49.03M USD 49.67 $0.31 0.03 USD
Infrea AB  INFREA.ST $13.1 1.28 USD
+0.38
$392.79M 38.34M USD $10.7K 1.04K USD $12.85 1.25 USD $13.3 1.3 USD $392.79M 38.34M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.81 0.47 USD
+1.05
$225.14M 21.98M USD $3.02K 294.89 USD $4.67 0.46 USD $4.81 0.47 USD $225.14M 21.98M USD 0 -$3.12 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.63 2.21 USD
-1.05
$142.82M 13.94M USD $2.36K 230.07 USD $22.31 2.18 USD $23.31 2.27 USD $142.82M 13.94M USD 0 -$2.14 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.67 0.26 USD
-4.98
$74.68M 7.29M USD $402.44K 39.28K USD $2.33 0.23 USD $3.33 0.33 USD $74.68M 7.29M USD 267.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.41 0.14 USD
+2.17
$52.91M 5.16M USD $166.91K 16.29K USD $1.33 0.13 USD $1.44 0.14 USD $52.91M 5.16M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.12 0.3 USD
+1.96
$42.3M 4.13M USD $2.04K 199.13 USD $3.06 0.3 USD $3.12 0.3 USD $42.3M 4.13M USD 0 -$0.45 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8199 0.08 USD
0
$11.98M 1.17M USD $10.96K 1.07K USD $0.8199 0.08 USD $0.8199 0.08 USD $11.98M 1.17M USD 0 -$0.99 -0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.