Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilbert Group AB (publ) HILB-B.ST | $4.26 0.42 USD |
-0.47
|
$277.88M 27.12M USD | $1.01K 98.59 USD | $4.26 0.42 USD | $4.27 0.42 USD | $277.88M 27.12M USD | 0 | -$0.56 -0.05 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.17
|
$840.08M 26.38M USD | $62.67M 1.97M USD | $1.2 0.04 USD | $1.27 0.04 USD | $840.08M 26.38M USD | 0 | -$0.43 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.18 USD |
-1.79
|
$37.09M 24.55M USD | $155.13K 102.67K USD | $0.26 0.17 USD | $0.28 0.19 USD | $37.09M 24.55M USD | 0 | -$0.18 -0.1 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-9.38
|
$31.67M 23.73M USD | $834.4K 625.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.79 — |
+0.05
|
$23M — | $4.49K — | $9.74 — | $9.79 — | $23M — | 16.87 | $0.58 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.34
|
$33.17M 21.95M USD | $15.07K 9.97K USD | $5.9 3.9 USD | $5.93 3.92 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
+9.37
|
$19.93M 21.79M USD | $502 548.75 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.93M 21.79M USD | 0 | -$0.31 -0.3 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2 0.04 USD |
0
|
$96.58M 20.54M USD | $400 85.05 USD | $0.2 0.04 USD | $0.2 0.04 USD | $96.58M 20.54M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+0.63
|
$26.23M 19.46M USD | $6.91K 5.13K USD | $7.9 5.86 USD | $8.03 5.96 USD | $26.23M 19.46M USD | 2.72 | $2.92 2.17 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+6.42
|
$27.58M 18.26M USD | $18 11.91 USD | $1 0.66 USD | $1.01 0.67 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $13.92M 1.78M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
-2.86
|
$84.15M 17.89M USD | $5K 1.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| RENN Fund RCG | $2.46 — |
+0.41
|
$17.26M — | $3.99K — | $2.46 — | $2.51 — | $17.26M — | 3.11 | $0.79 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
-3.57
|
$23.06M 17.11M USD | $5.8K 4.31K USD | $2.16 1.6 USD | $2.22 1.65 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.08 0.85 USD |
-4.98
|
$541.6M 17.01M USD | $314.1K 9.86K USD | $26.98 0.85 USD | $28.54 0.9 USD | $541.6M 17.01M USD | 0 | -$0.77 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
0
|
$22.59M 16.77M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.59M 16.77M USD | 0 | -$1.86 -1.3 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Carbon Streaming OFSTF | $0.3099 — |
0
|
$16.29M — | $900 — | $0.3099 — | $0.3099 — | $16.29M — | 0 | -$1.34 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.17 0.54 USD |
-1.44
|
$515.1M 16.18M USD | $55.49K 1.74K USD | $17.15 0.54 USD | $17.4 0.55 USD | $515.1M 16.18M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.8 0.34 USD |
-2.17
|
$486M 15.26M USD | $408.37K 12.82K USD | $10.69 0.34 USD | $10.99 0.35 USD | $486M 15.26M USD | 90.00 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
-1.16
|
$476M 14.95M USD | $2.01M 63.1K USD | $1.68 0.05 USD | $1.74 0.05 USD | $476M 14.95M USD | 0 | -$0.79 -0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $0.4799 0.06 USD |
+1.06
|
$108.51M 13.87M USD | $1.5K 191.79 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $108.51M 13.87M USD | 0 | -$0.15 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$20.66M 13.68M USD | $26.81K 17.75K USD | $0.28 0.19 USD | $0.28 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4 0.26 USD |
+2.56
|
$19.33M 12.8M USD | $171.67K 113.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $19.33M 12.8M USD | 0 | -$0.3 -0.1 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
0
|
$89.74M 11.47M USD | $170K 21.74K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $36.67K 24.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.07 0.28 USD |
-1.63
|
$345.75M 10.86M USD | $255.59K 8.03K USD | $8.91 0.28 USD | $9.18 0.29 USD | $345.75M 10.86M USD | 0 | -$0.36 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
0
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| TDb Split Corp. XTD.TO | $3.35 2.49 USD |
+1.52
|
$12.97M 9.62M USD | $1.76K 1.31K USD | $3.22 2.39 USD | $3.38 2.51 USD | $12.97M 9.62M USD | 0 | -$1.96 -1.4 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.5 0.37 USD |
0
|
$12.6M 9.35M USD | $32K 23.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $12.6M 9.35M USD | 12.50 | $0.04 0.03 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.68 0.16 USD |
-3.72
|
$95.56M 9.33M USD | $3.23K 315 USD | $1.66 0.16 USD | $1.72 0.17 USD | $95.56M 9.33M USD | 0 | -$0.98 -0.09 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.44 0.2 USD |
-2.42
|
$270.48M 8.49M USD | $275.98K 8.67K USD | $6.36 0.2 USD | $6.6 0.21 USD | $270.48M 8.49M USD | 24.76 | $0.26 0.008 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+55.13
|
$7.7M 8.41M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.07 0.07 USD | $7.7M 8.41M USD | 0 | -$0.59 -0.6 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $13.05K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
-10
|
$10.96M 7.26M USD | $302.52K 200.23K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+3.7
|
$9.76M 7.24M USD | $153.5K 113.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
+7.02
|
$7.22M — | $148K — | $0.05999 — | $0.07 — | $7.22M — | 0 | -$0.67 — | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $2.16M 1.6M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.47M 7.03M USD | 0 | -$0.93 -0.6 USD | |
| ThreeD Capital IDKFF | $0.1 — |
0
|
$7.01M — | $10.5K — | $0.1 — | $0.1 — | $7.01M — | 0 | -$0.01 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.65 0.33 USD |
-0.65
|
$213M 6.69M USD | $111.84K 3.51K USD | $10.52 0.33 USD | $10.87 0.34 USD | $213M 6.69M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.27 0.32 USD |
+0.69
|
$205.4M 6.45M USD | $239.48K 7.52K USD | $10 0.31 USD | $10.44 0.33 USD | $205.4M 6.45M USD | 0 | -$0.41 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-10.29
|
$8.64M 6.41M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.64M 6.41M USD | 15.25 | $0.02 0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
+3.45
|
$5.74M 6.28M USD | $40.82K 44.62K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.55 0.3 USD |
-2.35
|
$191M 6M USD | $355.29K 11.16K USD | $9.49 0.3 USD | $9.8 0.31 USD | $191M 6M USD | 0 | -$0.5 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-2.17
|
$46.7M 5.97M USD | $1.87M 239.44K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.14 0.03 USD |
0
|
$27.67M 5.88M USD | $136.8K 29.09K USD | $0.13 0.03 USD | $0.14 0.03 USD | $27.67M 5.88M USD | 0 | -$0.04 -0.008 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3099 0.34 USD |
+7.53
|
$5.26M 5.75M USD | $13.38K 14.62K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $5.26M 5.75M USD | 0 | -$0.06 -0.06 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Starfleet Innotech SFIO | $0.004 — |
0
|
$5.08M — | $111.91K — | $0.003599 — | $0.003599 — | $5.08M — | 1.97 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
-9.09
|
$4.99M — | $12.95M — | $0.002099 — | $0.002799 — | $4.99M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
0
|
$4.65M — | $116.34K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-4.81
|
$28.51M 3.65M USD | $1.43M 182.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.51M 3.65M USD | 0 | -$0.03 -0.003 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.62M 3.43M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+20.88
|
$5.09M 3.37M USD | $63.53K 42.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $135K — | $0.007499 — | $0.0099 — | $3.33M — | 0 | $0 — | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.45
|
$23.76M 3.04M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $79.6 0.23 USD |
+0.25
|
$1.01B 2.95M USD | $358.61K 1.05K USD | $78.5 0.23 USD | $79.9 0.23 USD | $1.01B 2.95M USD | 11.37 | $0.07 0.0002 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.45 0.33 USD |
+11.11
|
$3.78M 2.8M USD | $79.63K 59.09K USD | $0.4 0.3 USD | $0.4899 0.36 USD | $3.78M 2.8M USD | 0 | -$1.27 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $2.02K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$3.3M 2.45M USD | $344.03K 255.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.07 0.05 USD |
+30
|
$2.87M 2.13M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.16 -0.1 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$2.49M 1.85M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
0
|
$11.31M 1.66M USD | $44.9K 6.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.31M 1.66M USD | 9.00 | $0.01 0.001 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-35.71
|
$1.51M 1.66M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
+16.67
|
$2.22M 1.65M USD | $179K 132.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| SMC Entertainment SMCE | $0.0008999 — |
+6.25
|
$1.15M — | $5.65M — | $0.0008 — | $0.001 — | $1.15M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $341K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.0022 — |
+22.22
|
$989.39K — | $50K — | $0.0022 — | $0.0022 — | $989.39K — | 0 | -$0.39 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008 0.00078 USD |
+2.56
|
$7.09M 691.84K USD | $300.18K 29.3K USD | $0.007199 0.00070 USD | $0.008 0.00078 USD | $7.09M 691.84K USD | 0 | -$0.03 -0.002 USD | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $920.7K — | $0.0005 — | $0.0005 — | $537.56K — | 0 | $0 — | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$391.26K 290.34K USD | $4.12K 3.05K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECC-PD | $18.41 — |
+0.22
|
$0 — | $13.82K — | $18.31 — | $18.69 — | $0 — | 10.09 | $1.82 — | |
| Atlas ATCO-PH | $24.7 — |
+0.61
|
$0 — | $5.13K — | $24.65 — | $24.73 — | $0 — | 14.22 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.37 — |
-0.97
|
$0 — | $36.41K — | $19.35 — | $19.59 — | $0 — | 2.68 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.27 — |
+0.05
|
$0 — | $5.44K — | $18.2 — | $18.31 — | $0 — | 3.00 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.58 USD |
-0.68
|
$0 0 USD | $7.1K 5.27K USD | $10.21 7.58 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.14
|
$0 — | $3.7K — | $20.92 — | $21.05 — | $0 — | 17.91 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.9 — |
+1.3
|
$0 — | $4.64K — | $15.76 — | $16 — | $0 — | 7.53 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $68.63 — |
+2.22
|
$0 — | $37.17K — | $67.03 — | $68.63 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $11.59K 8.6K USD | $10.02 7.44 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.05 — |
+0.76
|
$0 — | $2.85K — | $25 — | $25.05 — | $0 — | 14.42 | $1.74 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||