Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIH Limited T55.SI | $0.1799 0.13 USD |
+0.56
|
$43.02M 32.24M USD | $9.3K 6.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.02M 32.24M USD | 0 | -$0.02 -0.01 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.76 0.15 USD |
+8.18
|
$1.02B 32.14M USD | $4.4M 138.03K USD | $4.4 0.14 USD | $4.8 0.15 USD | $1.02B 32.14M USD | 0 | -$0.03 -0.0009 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$47.95M 31.74M USD | $20.61K 13.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $47.95M 31.74M USD | 21.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$47.69M 31.56M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.69M 31.56M USD | 14.83 | $0.03 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.38 0.2 USD |
-1.54
|
$1B 31.54M USD | $6.82M 214.3K USD | $6.26 0.2 USD | $6.49 0.2 USD | $1B 31.54M USD | 3.82 | $1.67 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-0.7
|
$31.08M — | $14.39K — | $1.67 — | $1.69 — | $31.08M — | 11.19 | $0.15 — | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
-0.35
|
$46.89M 31.03M USD | $1.38K 912.7 USD | $1.38 0.91 USD | $1.41 0.93 USD | $46.89M 31.03M USD | 4.53 | $0.31 0.21 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.6 0.45 USD |
-3.77
|
$280.12M 27.34M USD | $141.92K 13.85K USD | $4.41 0.43 USD | $4.78 0.47 USD | $280.12M 27.34M USD | 0 | -$0.87 -0.08 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.4 4.13 USD |
-0.23
|
$853.4M 26.8M USD | $110.81K 3.48K USD | $130 4.08 USD | $138 4.33 USD | $853.4M 26.8M USD | 1877.14 | $0.07 0.002 USD | |
| OSK Ventures International Berhad 0053.KL | $0.64 0.14 USD |
-4.48
|
$125.72M 26.73M USD | $3K 637.89 USD | $0.64 0.14 USD | $0.64 0.14 USD | $125.72M 26.73M USD | 4.92 | $0.13 0.03 USD | |
| Walnut Capital Limited 0905.HK | $0.26 0.03 USD |
+13.54
|
$208.25M 26.63M USD | $288K 36.82K USD | $0.23 0.03 USD | $0.26 0.03 USD | $208.25M 26.63M USD | 0 | -$0.03 -0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.9 0.37 USD |
-3.33
|
$833M 26.16M USD | $777.47K 24.42K USD | $11.85 0.37 USD | $12.33 0.39 USD | $833M 26.16M USD | 62.63 | $0.19 0.005 USD | |
| Pyramid AG M3BK.DE | $1.02 1.11 USD |
-4.67
|
$23.53M 25.72M USD | $4.78K 5.22K USD | $1 1.09 USD | $1.02 1.11 USD | $23.53M 25.72M USD | 0 | -$0.59 -0.6 USD | |
| China New Economy Fund Limited 0080.HK | $0.1499 0.02 USD |
-1.94
|
$200.59M 25.65M USD | $190K 24.29K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $200.59M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| North Energy ASA NORTH.OL | $2.28 0.22 USD |
-1.3
|
$267.33M 25.64M USD | $86.95K 8.34K USD | $2.26 0.22 USD | $2.38 0.23 USD | $267.33M 25.64M USD | 8.76 | $0.26 0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
+0.98
|
$38.57M 25.52M USD | $96.56K 63.91K USD | $0.51 0.34 USD | $0.52 0.34 USD | $38.57M 25.52M USD | 0 | -$0.07 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.42 0.83 USD |
-1.34
|
$792.6M 24.89M USD | $445.4K 13.99K USD | $25.94 0.81 USD | $26.82 0.84 USD | $792.6M 24.89M USD | 0 | -$0.56 -0.01 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-10.34
|
$3.68B 24.84M USD | $5.64M 38.07K USD | $26 0.18 USD | $28 0.19 USD | $3.68B 24.84M USD | 0 | -$4.43 -0.02 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.01 — |
-0.2
|
$23.52M — | $3.59K — | $10.01 — | $10.09 — | $23.52M — | 27.80 | $0.36 — | |
| Ilustrato Pictures ILUS | $0.01 — |
+19.48
|
$22.47M — | $8.68M — | $0.0091 — | $0.01 — | $22.47M — | 0 | -$0.01 — | |
| Fund Creation Group Company Limited 3266.T | $88 0.59 USD |
-2.22
|
$3.31B 22.37M USD | $83.6K 564.32 USD | $88 0.59 USD | $91 0.61 USD | $3.31B 22.37M USD | 19.17 | $4.59 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
-4.55
|
$104.01M 22.12M USD | $1.3K 276.42 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $104.01M 22.12M USD | 3.50 | $0.06 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.23 0.81 USD |
0
|
$33.26M 22.01M USD | $29.34K 19.42K USD | $1.22 0.81 USD | $1.23 0.81 USD | $33.26M 22.01M USD | 4.53 | $0.27 0.18 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $34.64 1.09 USD |
-1.59
|
$692.8M 21.76M USD | $53.77K 1.69K USD | $34.4 1.08 USD | $35.16 1.1 USD | $692.8M 21.76M USD | 0 | -$0.83 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.21 6.09 USD |
-0.36
|
$29.12M 21.61M USD | $16.45K 12.21K USD | $8.09 6 USD | $8.26 6.13 USD | $29.12M 21.61M USD | 9.22 | $0.89 0.66 USD | |
| Income Asset Management Group Limited IAM.AX | $0.1 0.06 USD |
0
|
$31.76M 21.02M USD | $75.45K 49.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.76M 21.02M USD | 0 | -$0.04 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $14.6 0.46 USD |
-3.12
|
$657M 20.63M USD | $322.25K 10.12K USD | $14.25 0.45 USD | $14.99 0.47 USD | $657M 20.63M USD | 7.93 | $1.84 0.06 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.53 0.07 USD |
+20.45
|
$156.71M 20.04M USD | $90K 11.51K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $156.71M 20.04M USD | 0 | -$0.05 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.01 0.67 USD |
0
|
$29.4M 19.46M USD | $10K 6.62K USD | $1.01 0.67 USD | $1.01 0.67 USD | $29.4M 19.46M USD | 101.00 | $0.01 0.006 USD | |
| Equus Total Return EQS | $1.42 — |
-5.9
|
$19.22M — | $13.99K — | $1.42 — | $1.51 — | $19.22M — | 1.72 | $0.82 — | |
| Asia Standard Hotel Group Limited 0292.HK | $0.07 0.0089 USD |
0
|
$141.26M 18.06M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $141.26M 18.06M USD | 0 | -$0.24 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $201.23K 133.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.51 0.42 USD |
-2.81
|
$567.42M 17.82M USD | $5.26K 165.12 USD | $13.51 0.42 USD | $13.51 0.42 USD | $567.42M 17.82M USD | 0 | -$13.56 -0.4 USD | |
| BH Macro Limited BHMU.L | $3.7 — |
+0.54
|
$17.56M — | $764.64K — | $0 — | $0 — | $17.56M — | 0.19 | $0.19 — | |
| Clime Investment Management Limited CIW.AX | $0.3499 0.23 USD |
+4.55
|
$26.5M 17.54M USD | $20K 13.24K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.5M 17.54M USD | 0 | -$0.05 -0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
+5.38
|
$23.39M 17.36M USD | $33.98K 25.22K USD | $0.46 0.34 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$2.13 -1.5 USD | |
| Carbon Streaming OFSTF | $0.3599 — |
0
|
$17.19M — | $4.5K — | $0.3599 — | $0.46 — | $17.19M — | 0 | -$1.48 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $17.78 0.56 USD |
-1.39
|
$533.4M 16.75M USD | $84.93K 2.67K USD | $17.65 0.55 USD | $18.03 0.57 USD | $533.4M 16.75M USD | 0 | -$1.5 -0.04 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$25.25M 16.71M USD | $7.47M 4.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.85 — |
+0.1
|
$16.62M — | $15.26K — | $4.83 — | $4.86 — | $16.62M — | 0 | -$13.53 — | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.3099 0.04 USD |
-3.12
|
$127.91M 16.35M USD | $5.63M 719.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $127.91M 16.35M USD | 0 | -$0.21 -0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
0
|
$24.67M 16.33M USD | $26.5K 17.54K USD | $0.67 0.44 USD | $0.67 0.44 USD | $24.67M 16.33M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5699 0.37 USD |
0
|
$24.25M 16.05M USD | $100.32K 66.4K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $24.25M 16.05M USD | 7.06 | $0.08 0.05 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+2.94
|
$23.75M 15.72M USD | $151.67K 100.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.47M 15.54M USD | $75.02K 49.65K USD | $1.25 0.83 USD | $1.28 0.85 USD | $23.47M 15.54M USD | 5.05 | $0.25 0.17 USD | |
| Hywin HYW | $0.51 — |
-2.07
|
$14.29M — | $43.84K — | $0.51 — | $0.54 — | $14.29M — | 0.82 | $0.62 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $21.84 0.69 USD |
-7.69
|
$436.8M 13.72M USD | $49.08K 1.54K USD | $21.84 0.69 USD | $21.84 0.69 USD | $436.8M 13.72M USD | 39.00 | $0.56 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.2 0.35 USD |
+0.36
|
$420M 13.19M USD | $859.67K 27K USD | $11.11 0.35 USD | $11.38 0.36 USD | $420M 13.19M USD | 0 | -$0.39 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6199 0.68 USD |
0
|
$11.86M 12.97M USD | $251K 274.38K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Magna Polonia S.A. 06N.WA | $3.6 0.92 USD |
-0.55
|
$49.47M 12.57M USD | $28.93K 7.35K USD | $3.55 0.9 USD | $3.75 0.95 USD | $49.47M 12.57M USD | 0.63 | $5.7 1.45 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$16.61M 12.32M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $2.27 1.68 USD |
+0.89
|
$16.36M 12.14M USD | $6.39K 4.74K USD | $2.21 1.64 USD | $2.27 1.68 USD | $16.36M 12.14M USD | 0 | -$1.39 -1.03 USD | |
| RENN Fund RCG | $1.61 — |
-0.31
|
$11.3M — | $3.65K — | $1.61 — | $1.62 — | $11.3M — | 0 | -$0.12 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
-1.96
|
$15.1M 11.21M USD | $118K 87.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.1M 11.21M USD | 50.00 | $0.01 0.007 USD | |
| Core Economy Investment Group Limited 0339.HK | $0.2999 0.04 USD |
-1.67
|
$84.96M 10.86M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $84.96M 10.86M USD | 0 | -$0.03 -0.003 USD | |
| ThreeD Capital Inc. IDK.CN | $0.28 0.21 USD |
-13.85
|
$14.53M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 10.78M USD | 9.33 | $0.03 0.02 USD | |
| ThreeD Capital IDKFF | $0.2099 — |
-10.41
|
$10.69M — | $193.57K — | $0.2 — | $0.2399 — | $10.69M — | 10.30 | $0.02 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.1 0.25 USD |
+0.12
|
$340.2M 10.68M USD | $75.11K 2.36K USD | $7.98 0.25 USD | $8.12 0.26 USD | $340.2M 10.68M USD | 0 | -$1.43 -0.04 USD | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
0
|
$10.24M — | $30.06K — | $0.8399 — | $0.8499 — | $10.24M — | 0.10 | $0.08 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $15.64 0.49 USD |
-2.01
|
$312.8M 9.82M USD | $337.36K 10.59K USD | $15.43 0.48 USD | $15.94 0.5 USD | $312.8M 9.82M USD | 0 | -$0.91 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.72 0.46 USD |
-1.8
|
$294.4M 9.25M USD | $493.98K 15.51K USD | $14.22 0.45 USD | $14.99 0.47 USD | $294.4M 9.25M USD | 27.25 | $0.54 0.02 USD | |
| Tetragon Financial Group Limited TFG.L | $10.35 — |
0
|
$8.53M — | $2.93K — | $0 — | $0 — | $8.53M — | 0.067 | $1.53 — | |
| China Castson 81 Finance Company Limited 0810.HK | $0.4699 0.06 USD |
-1.06
|
$65.76M 8.41M USD | $6.42M 820.88K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $65.76M 8.41M USD | 0 | -$0.05 -0.006 USD | |
| tokentus investment AG 14D.DE | $0.91 0.99 USD |
0
|
$7.63M 8.34M USD | $18.5K 20.22K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.63M 8.34M USD | 0 | -$0.28 -0.3 USD | |
| Princess Private Equity Holding Limited PEY.L | $10.99 12.01 USD |
+0.36
|
$7.6M 8.31M USD | $7.25K 7.93K USD | $10.99 12.01 USD | $11 12.02 USD | $7.6M 8.31M USD | 0.40 | $0.27 0.3 USD | |
| Fintec Global Berhad 0150.KL | $0.19 0.04 USD |
0
|
$37.54M 7.98M USD | $772K 164.15K USD | $0.19 0.04 USD | $0.19 0.04 USD | $37.54M 7.98M USD | 4.75 | $0.04 0.008 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
+9.29
|
$7.69M — | $21.38K — | $0.2399 — | $0.25 — | $7.69M — | 0 | -$0.13 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.33M 7.5M USD | $57.15K 37.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
| UBA Investments Limited 0768.HK | $0.04 0.0051 USD |
+33.33
|
$50.87M 6.5M USD | $332K 42.45K USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $50.87M 6.5M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
-7.69
|
$8.53M 6.33M USD | $125.5K 93.13K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $8.53M 6.33M USD | 0 | -$0.14 -0.1 USD | |
| Elysee Development ASXSF | $0.22 — |
-13.04
|
$6.26M — | $114.2K — | $0.2099 — | $0.23 — | $6.26M — | 0 | -$0.1 — | |
| Movement Industries MVNT | $0.02 — |
-4.29
|
$6.17M — | $8.48K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Third Point Investors Limited TPOU.L | $22.1 — |
+0.45
|
$5.34M — | $99 — | $0 — | $0 — | $5.34M — | 0.41 | $0.53 — | |
| China Financial Leasing Group Limited 2312.HK | $0.11 0.01 USD |
+1.94
|
$36.42M 4.66M USD | $12.67M 1.62M USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.42M 4.66M USD | 2.62 | $0.04 0.005 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Starfleet Innotech SFIO | $0.002799 — |
-12.5
|
$3.6M — | $205.5K — | $0.002799 — | $0.003799 — | $3.6M — | 1.39 | $0 — | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.72M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| Taylor Maritime Investments Limited TMI.L | $1.04 — |
0
|
$3.43M — | $287.96K — | $0 — | $0 — | $3.43M — | 0 | -$0.31 — | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
-10.87
|
$5.17M 3.42M USD | $292.87K 193.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
+50
|
$4.35M 3.23M USD | $164K 121.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.18 -0.1 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.17 0.02 USD |
-2.86
|
$21.34M 3.13M USD | $1K 146.62 USD | $0.17 0.02 USD | $0.17 0.02 USD | $21.34M 3.13M USD | 0 | -$0.01 -0.001 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.6199 0.68 USD |
+1.56
|
$2.74M 3M USD | $46.5K 50.83K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.74M 3M USD | 0.047 | $0.13 0.14 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$3.83M 2.87M USD | $112.8K 84.54K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.83M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
0
|
$4.11M 2.72M USD | $549 363.36 USD | $0.11 0.07 USD | $0.11 0.07 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Bounce Mobile Systems BNCM | $0.0057 — |
-16.18
|
$2.62M — | $37.13K — | $0.0057 — | $0.0057 — | $2.62M — | 0.25 | $0.02 — | |
| Fair Oaks Income Limited FAIR.L | $0.5899 — |
+0.85
|
$2.54M — | $20 — | $0.5899 — | $0.5899 — | $2.54M — | 0.084 | $0.07 — | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
0
|
$2.85M 2.12M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Generation Capital Ltd GNRS.TA | $54.4 0.16 USD |
+0.74
|
$688.14M 2.01M USD | $336.16K 980.24 USD | $53.6 0.16 USD | $54.9 0.16 USD | $688.14M 2.01M USD | 2.47 | $0.22 0.0006 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
0
|
$1.95M — | $1.3K — | $0 — | $0 — | $1.95M — | 0 | -$0.2 — | |
| SMC Entertainment SMCE | $0.001299 — |
-3.85
|
$1.84M — | $21.77M — | $0.001 — | $0.0015 — | $1.84M — | 0 | $0 — | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
+12.5
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | -$0.52 -0.3 USD | |
| SOL Global Investments SOLCF | $0.02999 — |
0
|
$1.8M — | $42.78K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||