País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Large (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$180.19 — |
+2.09
|
$33.34B — | $104.26K — | $176.70 — | $180.60 — | $33.34B — | 18.86 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$119.50 — |
+0.8
|
$25.60B — | $340.71K — | $117.78 — | $119.56 — | $25.60B — | 12.82 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.06 — |
+1.07
|
$24.21B — | $156.88K — | $111.00 — | $112.33 — | $24.21B — | 16.07 | $6.97 — | ||
TPG
TPG
US
|
$42.59 — |
+2.8
|
$16.37B — | $234.29K — | $41.23 — | $42.70 — | $16.37B — | 185.17 | $0.23 — | ||
The Carlyle
CG
US
|
$44.22 — |
+3.25
|
$15.92B — | $292.79K — | $42.96 — | $44.34 — | $15.92B — | 30.28 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.77 — |
+0.21
|
$13.48B — | $1.09M — | $18.71 — | $18.89 — | $13.48B — | 11.51 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$89.73 — |
+2.27
|
$5.61B — | $74.11K — | $88.01 — | $89.78 — | $5.61B — | 20.16 | $4.45 — | ||
StepStone
STEP
US
|
$44.27 — |
+7.63
|
$5.58B — | $354.63K — | $41.34 — | $44.59 — | $5.58B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.93 — |
+2.72
|
$4.55B — | $224.85K — | $79.68 — | $82.71 — | $4.55B — | 13.83 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.00 — |
+0.08
|
$3.39B — | $337.71K — | $12.95 — | $13.07 — | $3.39B — | 16.88 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.27 — |
+1.49
|
$1.80B — | $136.64K — | $11.11 — | $11.36 — | $1.80B — | 21.25 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.88 — |
+0.51
|
$1.61B — | $297.90K — | $17.85 — | $17.98 — | $1.61B — | 9.46 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.97 — |
+1.01
|
$1.49B — | $133.51K — | $23.75 — | $24.02 — | $1.49B — | 12.61 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-1.17
|
$1.11B — | $1.62M — | $2.20 — | $2.25 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.14 — |
-0.52
|
$1.07B — | $104.44K — | $12.12 — | $12.26 — | $1.07B — | 20.56 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.76 — |
-1.24
|
$747.44M — | $111.68K — | $10.71 — | $10.96 — | $747.44M — | 15.36 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$19.53 — |
+1.03
|
$741.25M — | $58.74K — | $19.33 — | $19.55 — | $741.25M — | 8.64 | $2.26 — | ||
New Mountain Finance
NMFC
US
|
$7.20 — |
+0.7
|
$680.06M — | $91.13K — | $7.14 — | $7.22 — | $680.06M — | 0 | -$0.57 — | ||
SLR Inv
SLRC
US
|
$12.42 — |
+0.49
|
$677.57M — | $184.36K — | $12.37 — | $12.49 — | $677.57M — | 7.57 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.96 — |
+0.5
|
$652.55M — | $1.79K — | $9.96 — | $10.25 — | $652.55M — | 12.93 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.62 — |
+0.39
|
$622.02M — | $35.67K — | $15.55 — | $15.72 — | $622.02M — | 3.27 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.78 — |
+1.23
|
$446.89M — | $60.71K — | $19.60 — | $19.90 — | $446.89M — | 10.57 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.74 — |
+0.32
|
$323.22M — | $144.61K — | $4.68 — | $4.75 — | $323.22M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.33 — |
-0.74
|
$279.82M — | $165.35K — | $3.33 — | $3.40 — | $279.82M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.64 — |
+2.73
|
$239.50M — | $93.74K — | $5.49 — | $5.64 — | $239.50M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.75 — |
+1.43
|
$144.86M — | $81.45K — | $6.60 — | $6.82 — | $144.86M — | 16.45 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.42 — |
+6.46
|
$132.43M — | $1.05M — | $1.32 — | $1.42 — | $132.43M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $303.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$0.82 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.97 — |
-0.81
|
$13.95M — | $15.51K — | $0.97 — | $0.98 — | $13.95M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.93 — |
+0.21
|
$0.00 — | $3.56K — | $18.89 — | $18.95 — | $0.00 — | 2.62 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.80 — |
<0.01
|
$0.00 — | $3.82K — | $15.80 — | $15.81 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.79 — |
-0.27
|
$0.00 — | $970.00 — | $23.79 — | $23.79 — | $0.00 — | 27.30 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}