$2.3T
Capitalização total de mercado
$88.55B
Volume total
BTC 55.96%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $181.14
+2.63
$33.52B $699.56K $176.70 $181.21 $33.52B 18.96 $9.55
T. Rowe Price T. Rowe Price TROW US $119.12
+0.48
$25.52B $2.07M $117.78 $120.42 $25.52B 12.78 $9.32
Principal Financial Principal Financial PFG US $112.55
+1.52
$24.31B $971.21K $111.00 $112.58 $24.31B 16.14 $6.97
us TPG TPG US $42.59
+2.8
$16.37B $2.10M $41.23 $42.72 $16.37B 185.17 $0.23
The Carlyle The Carlyle CG US $44.04
+2.83
$15.85B $3.06M $42.96 $44.83 $15.85B 30.16 $1.46
us Ares Capital ARCC US $18.56
-0.91
$13.33B $4.40M $18.53 $18.89 $13.33B 11.38 $1.63
us Victory Capital VCTR US $90.78
+3.46
$5.68B $534.02K $88.01 $90.95 $5.68B 20.40 $4.45
StepStone StepStone STEP US $43.95
+6.86
$5.54B $2.37M $41.34 $44.59 $5.54B 0 -$6.78
us Hamilton Lane Incorporated HLNE US $82.46
+3.39
$4.58B $893.15K $79.68 $83.40 $4.58B 13.92 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $12.87
-0.92
$3.35B $1.47M $12.83 $13.07 $3.35B 16.71 $0.77
us Patria Investments PAX US $11.15
+0.45
$1.78B $644.52K $11.11 $11.36 $1.78B 21.03 $0.53
us Trinity Capital TRIN US $17.63
-0.9
$1.58B $1.30M $17.55 $17.98 $1.58B 9.32 $1.89
Capital Southwest Capital Southwest CSWC US $23.78
+0.21
$1.48B $737.34K $23.64 $24.02 $1.48B 12.51 $1.90
Prospect Capital Prospect Capital PSEC US $2.20
-1.79
$1.10B $4.89M $2.20 $2.25 $1.10B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.03
-1.39
$1.06B $494.64K $12.01 $12.26 $1.06B 20.38 $0.59
us Fidus Inv FDUS US $20.41
+5.59
$774.65M $3.02M $19.33 $20.49 $774.65M 9.03 $2.26
us Carlyle Secured Lending CGBD US $10.53
-3.31
$731.80M $515.31K $10.52 $10.96 $731.80M 15.04 $0.70
SLR Inv SLR Inv SLRC US $12.85
+3.96
$701.03M $2.44M $12.35 $12.89 $701.03M 7.83 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.12
-0.42
$672.50M $563.68K $7.09 $7.22 $672.50M 0 -$0.57
Vinci Compass Investments Vinci Compass Investments VINP US $9.92
+0.1
$649.92M $39.16K $9.87 $10.25 $649.92M 12.88 $0.77
us Gladstone Inv GAIN US $15.60
+0.26
$621.22M $164.38K $15.52 $15.72 $621.22M 3.27 $4.77
Gladstone Capital Gladstone Capital GLAD US $19.70
+0.82
$445.08M $148.34K $19.60 $19.90 $445.08M 10.53 $1.87
us Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
us Horizon Technology Finance HRZN US $4.64
-1.69
$316.73M $591.60K $4.64 $4.75 $316.73M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.25
-3.27
$272.68M $729.16K $3.22 $3.40 $272.68M 0 -$1.49
us Runway Growth Finance RWAY US $5.59
+1.82
$237.38M $687.22K $5.49 $5.68 $237.38M 0 -$0.08
us WhiteHorse Finance WHF US $6.58
-1.05
$141.32M $140.55K $6.50 $6.82 $141.32M 16.04 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.42
+6.77
$132.81M $1.95M $1.32 $1.42 $132.81M 0 -$0.42
Great Elm Great Elm GEG US $2.18
+1.4
$68.36M $9.43K $2.15 $2.31 $68.36M 0 -$0.82
us Investcorp Credit Management BDC ICMB US $0.98
+0.6
$14.14M $25.42K $0.96 $0.98 $14.14M 0 -$1.36
us Northern Trust Corporation NTRSO US $19.00
+0.61
$0.00 $28.55K $18.89 $19.02 $0.00 2.63 $7.21
us Brookfield Property Preferred L.P BPYPM US $15.93
+0.82
$0.00 $10.14K $15.80 $15.96 $0.00 0 $0.00
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $0.00 $0.00 $0.00 $473.29M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.93
+0.34
$0.00 $3.83K $23.79 $23.93 $0.00 27.47 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency