$2.25T
Capitalização total de mercado
$73.1B
Volume total
BTC 55.58%     ETH 9.44%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $180.19
+2.09
$33.34B $104.26K $176.70 $180.60 $33.34B 18.86 $9.55
T. Rowe Price T. Rowe Price TROW US $119.50
+0.8
$25.60B $340.71K $117.78 $119.56 $25.60B 12.82 $9.32
Principal Financial Principal Financial PFG US $112.06
+1.07
$24.21B $156.88K $111.00 $112.33 $24.21B 16.07 $6.97
us TPG TPG US $42.59
+2.8
$16.37B $234.29K $41.23 $42.70 $16.37B 185.17 $0.23
The Carlyle The Carlyle CG US $44.22
+3.25
$15.92B $292.79K $42.96 $44.34 $15.92B 30.28 $1.46
us Ares Capital ARCC US $18.77
+0.21
$13.48B $1.09M $18.71 $18.89 $13.48B 11.51 $1.63
us Victory Capital VCTR US $89.73
+2.27
$5.61B $74.11K $88.01 $89.78 $5.61B 20.16 $4.45
StepStone StepStone STEP US $44.27
+7.63
$5.58B $354.63K $41.34 $44.59 $5.58B 0 -$6.78
us Hamilton Lane Incorporated HLNE US $81.93
+2.72
$4.55B $224.85K $79.68 $82.71 $4.55B 13.83 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $13.00
+0.08
$3.39B $337.71K $12.95 $13.07 $3.39B 16.88 $0.77
us Patria Investments PAX US $11.27
+1.49
$1.80B $136.64K $11.11 $11.36 $1.80B 21.25 $0.53
us Trinity Capital TRIN US $17.88
+0.51
$1.61B $297.90K $17.85 $17.98 $1.61B 9.46 $1.89
Capital Southwest Capital Southwest CSWC US $23.97
+1.01
$1.49B $133.51K $23.75 $24.02 $1.49B 12.61 $1.90
Prospect Capital Prospect Capital PSEC US $2.21
-1.17
$1.11B $1.62M $2.20 $2.25 $1.11B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.14
-0.52
$1.07B $104.44K $12.12 $12.26 $1.07B 20.56 $0.59
us Carlyle Secured Lending CGBD US $10.76
-1.24
$747.44M $111.68K $10.71 $10.96 $747.44M 15.36 $0.70
us Fidus Inv FDUS US $19.53
+1.03
$741.25M $58.74K $19.33 $19.55 $741.25M 8.64 $2.26
New Mountain Finance New Mountain Finance NMFC US $7.20
+0.7
$680.06M $91.13K $7.14 $7.22 $680.06M 0 -$0.57
SLR Inv SLR Inv SLRC US $12.42
+0.49
$677.57M $184.36K $12.37 $12.49 $677.57M 7.57 $1.64
Vinci Compass Investments Vinci Compass Investments VINP US $9.96
+0.5
$652.55M $1.79K $9.96 $10.25 $652.55M 12.93 $0.77
us Gladstone Inv GAIN US $15.62
+0.39
$622.02M $35.67K $15.55 $15.72 $622.02M 3.27 $4.77
Gladstone Capital Gladstone Capital GLAD US $19.78
+1.23
$446.89M $60.71K $19.60 $19.90 $446.89M 10.57 $1.87
us Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
us Horizon Technology Finance HRZN US $4.74
+0.32
$323.22M $144.61K $4.68 $4.75 $323.22M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.33
-0.74
$279.82M $165.35K $3.33 $3.40 $279.82M 0 -$1.49
us Runway Growth Finance RWAY US $5.64
+2.73
$239.50M $93.74K $5.49 $5.64 $239.50M 0 -$0.08
us WhiteHorse Finance WHF US $6.75
+1.43
$144.86M $81.45K $6.60 $6.82 $144.86M 16.45 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.42
+6.46
$132.43M $1.05M $1.32 $1.42 $132.43M 0 -$0.42
Great Elm Great Elm GEG US $2.15
0
$67.42M $303.00 $2.15 $2.15 $67.42M 0 -$0.82
us Investcorp Credit Management BDC ICMB US $0.97
-0.81
$13.95M $15.51K $0.97 $0.98 $13.95M 0 -$1.36
us Northern Trust Corporation NTRSO US $18.93
+0.21
$0.00 $3.56K $18.89 $18.95 $0.00 2.62 $7.21
us Brookfield Property Preferred L.P BPYPM US $15.80
<0.01
$0.00 $3.82K $15.80 $15.81 $0.00 0 $0.00
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $0.00 $0.00 $0.00 $473.29M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.79
-0.27
$0.00 $970.00 $23.79 $23.79 $0.00 27.30 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency