País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Large (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$181.14 — |
+2.63
|
$33.52B — | $699.56K — | $176.70 — | $181.21 — | $33.52B — | 18.96 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$119.12 — |
+0.48
|
$25.52B — | $2.07M — | $117.78 — | $120.42 — | $25.52B — | 12.78 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.55 — |
+1.52
|
$24.31B — | $971.21K — | $111.00 — | $112.58 — | $24.31B — | 16.14 | $6.97 — | ||
TPG
TPG
US
|
$42.59 — |
+2.8
|
$16.37B — | $2.10M — | $41.23 — | $42.72 — | $16.37B — | 185.17 | $0.23 — | ||
The Carlyle
CG
US
|
$44.04 — |
+2.83
|
$15.85B — | $3.06M — | $42.96 — | $44.83 — | $15.85B — | 30.16 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.56 — |
-0.91
|
$13.33B — | $4.40M — | $18.53 — | $18.89 — | $13.33B — | 11.38 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$90.78 — |
+3.46
|
$5.68B — | $534.02K — | $88.01 — | $90.95 — | $5.68B — | 20.40 | $4.45 — | ||
StepStone
STEP
US
|
$43.95 — |
+6.86
|
$5.54B — | $2.37M — | $41.34 — | $44.59 — | $5.54B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$82.46 — |
+3.39
|
$4.58B — | $893.15K — | $79.68 — | $83.40 — | $4.58B — | 13.92 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.87 — |
-0.92
|
$3.35B — | $1.47M — | $12.83 — | $13.07 — | $3.35B — | 16.71 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.15 — |
+0.45
|
$1.78B — | $644.52K — | $11.11 — | $11.36 — | $1.78B — | 21.03 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.63 — |
-0.9
|
$1.58B — | $1.30M — | $17.55 — | $17.98 — | $1.58B — | 9.32 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.78 — |
+0.21
|
$1.48B — | $737.34K — | $23.64 — | $24.02 — | $1.48B — | 12.51 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
-1.79
|
$1.10B — | $4.89M — | $2.20 — | $2.25 — | $1.10B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
-1.39
|
$1.06B — | $494.64K — | $12.01 — | $12.26 — | $1.06B — | 20.38 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$20.41 — |
+5.59
|
$774.65M — | $3.02M — | $19.33 — | $20.49 — | $774.65M — | 9.03 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
-3.31
|
$731.80M — | $515.31K — | $10.52 — | $10.96 — | $731.80M — | 15.04 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.85 — |
+3.96
|
$701.03M — | $2.44M — | $12.35 — | $12.89 — | $701.03M — | 7.83 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.12 — |
-0.42
|
$672.50M — | $563.68K — | $7.09 — | $7.22 — | $672.50M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.92 — |
+0.1
|
$649.92M — | $39.16K — | $9.87 — | $10.25 — | $649.92M — | 12.88 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.60 — |
+0.26
|
$621.22M — | $164.38K — | $15.52 — | $15.72 — | $621.22M — | 3.27 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.70 — |
+0.82
|
$445.08M — | $148.34K — | $19.60 — | $19.90 — | $445.08M — | 10.53 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.64 — |
-1.69
|
$316.73M — | $591.60K — | $4.64 — | $4.75 — | $316.73M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.25 — |
-3.27
|
$272.68M — | $729.16K — | $3.22 — | $3.40 — | $272.68M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.59 — |
+1.82
|
$237.38M — | $687.22K — | $5.49 — | $5.68 — | $237.38M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.58 — |
-1.05
|
$141.32M — | $140.55K — | $6.50 — | $6.82 — | $141.32M — | 16.04 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.42 — |
+6.77
|
$132.81M — | $1.95M — | $1.32 — | $1.42 — | $132.81M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$68.36M — | $9.43K — | $2.15 — | $2.31 — | $68.36M — | 0 | -$0.82 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.98 — |
+0.6
|
$14.14M — | $25.42K — | $0.96 — | $0.98 — | $14.14M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$19.00 — |
+0.61
|
$0.00 — | $28.55K — | $18.89 — | $19.02 — | $0.00 — | 2.63 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.93 — |
+0.82
|
$0.00 — | $10.14K — | $15.80 — | $15.96 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
+0.34
|
$0.00 — | $3.83K — | $23.79 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}