País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (30)
- {{country.name}}
- Todos os países
- Brasil (30)
São Paulo (30)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (30)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.24 4.51 USD |
-0.85
|
R$8.74B 1.77B USD | R$1.01M 203.9K USD | R$22.15 4.49 USD | R$22.52 4.56 USD | R$8.74B 1.77B USD | 11.89 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.06 3.86 USD |
-0.78
|
R$7.49B 1.52B USD | R$17.80K 3.61K USD | R$19.01 3.85 USD | R$19.28 3.91 USD | R$7.49B 1.52B USD | 10.19 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.16 20.1 USD |
-0.35
|
R$2.79B 566.15M USD | R$25.76K 5.22K USD | R$99.16 20.1 USD | R$99.95 20.26 USD | R$2.79B 566.15M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.84 17.4 USD |
-0.93
|
R$1.79B 362.03M USD | R$48.91K 9.91K USD | R$85.38 17.31 USD | R$86.83 17.6 USD | R$1.79B 362.03M USD | 18.86 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.93 18.84 USD |
-1.36
|
R$1.39B 282.48M USD | R$19.67K 3.99K USD | R$92.82 18.81 USD | R$94.50 19.15 USD | R$1.39B 282.48M USD | 14.94 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.58 3.56 USD |
+4.15
|
R$388.24M 78.69M USD | R$74.40K 15.08K USD | R$16.79 3.4 USD | R$17.74 3.6 USD | R$388.24M 78.69M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$3.24K 657.51 USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.07 18.05 USD |
+0.53
|
R$0.00 0 USD | R$46.79K 9.48K USD | R$88.13 17.86 USD | R$89.07 18.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$0.00 0 USD | R$117.00K 23.71K USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.99 9.73 USD |
-2
|
R$0.00 0 USD | R$16.30K 3.3K USD | R$47.30 9.59 USD | R$48.97 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.76 15.76 USD |
-0.54
|
R$0.00 0 USD | R$74.33K 15.06K USD | R$77.39 15.69 USD | R$78.52 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.17 15.84 USD |
-1.42
|
R$800.25B 162.2B USD | R$2.19K 444.28 USD | R$77.94 15.8 USD | R$78.63 15.94 USD | R$800.25B 162.2B USD | 25.05 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-1.05
|
R$503.90B 102.13B USD | R$468.00 94.86 USD | R$56.39 11.43 USD | R$56.99 11.55 USD | R$503.90B 102.13B USD | 85.45 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.00 181 USD |
<0.01
|
R$247.15B 50.09B USD | R$5.00 1.01 USD | R$893.00 181 USD | R$893.00 181 USD | R$247.15B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$644.49 130.63 USD |
+1.01
|
R$231.75B 46.97B USD | R$2.00 0.41 USD | R$644.49 130.63 USD | R$644.49 130.63 USD | R$231.75B 46.97B USD | 12.39 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.36 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$178.25 36.13 USD |
+4.46
|
R$92.63B 18.77B USD | R$6.00 1.22 USD | R$178.25 36.13 USD | R$178.25 36.13 USD | R$92.63B 18.77B USD | 26.25 | R$6.79 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
-0.74
|
R$702.16M 142.32M USD | R$300.00 60.81 USD | R$38.71 7.85 USD | R$38.71 7.85 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
-2.76
|
R$701.98M 142.28M USD | R$100.00 20.27 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.34 16.08 USD |
-0.19
|
R$556.54M 112.8M USD | R$6.52K 1.32K USD | R$79.05 16.02 USD | R$80.00 16.21 USD | R$556.54M 112.8M USD | 20.34 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.90 14.78 USD |
-1.53
|
R$487.48M 98.81M USD | R$7.50K 1.52K USD | R$72.33 14.66 USD | R$74.28 15.06 USD | R$487.48M 98.81M USD | 7.45 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.79 14.55 USD |
+1.11
|
R$274.85M 55.71M USD | R$21.01K 4.26K USD | R$70.02 14.19 USD | R$71.80 14.55 USD | R$274.85M 55.71M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$76.14 15.43 USD |
+0.4
|
R$46.62M 9.45M USD | R$137.00 27.77 USD | R$75.10 15.22 USD | R$76.15 15.43 USD | R$46.62M 9.45M USD | 11.27 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.69 7.23 USD |
+0.03
|
R$27.71M 5.62M USD | R$6.74K 1.37K USD | R$35.61 7.22 USD | R$35.85 7.27 USD | R$27.71M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}