$2.29T
Capitalização total de mercado
$85.86B
Volume total
BTC 55.91%     ETH 9.46%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.26 4.51 USD
-0.76
R$8.75B 1.77B USD R$731.50K 148.26K USD R$22.21 4.5 USD R$22.52 4.56 USD R$8.75B 1.77B USD 11.90 R$1.87 0.38 USD
br Bradespar S.A. BRAP3.SA BR R$19.11 3.87 USD
-0.52
R$7.51B 1.52B USD R$15.80K 3.2K USD R$19.05 3.86 USD R$19.28 3.91 USD R$7.51B 1.52B USD 10.21 R$1.87 0.38 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.80 20.23 USD
+0.29
R$2.81B 569.81M USD R$15.25K 3.09K USD R$99.25 20.12 USD R$99.95 20.26 USD R$2.81B 569.81M USD 6.98 R$14.28 2.89 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.89 17.41 USD
-0.88
R$1.79B 362.25M USD R$34.84K 7.06K USD R$85.60 17.35 USD R$86.83 17.6 USD R$1.79B 362.25M USD 18.87 R$4.55 0.92 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.17 18.88 USD
-1.1
R$1.40B 283.21M USD R$12.91K 2.62K USD R$92.82 18.81 USD R$94.50 19.15 USD R$1.40B 283.21M USD 14.97 R$6.22 1.26 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$17.49 3.54 USD
+3.61
R$386.25M 78.29M USD R$54.33K 11.01K USD R$16.79 3.4 USD R$17.74 3.6 USD R$386.25M 78.29M USD 0 -R$2.74 -0.5 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.14 0.23 USD
-0.87
R$131.16M 26.58M USD R$1.55K 314.56 USD R$1.12 0.23 USD R$1.15 0.23 USD R$131.16M 26.58M USD 0 -R$0.94 -0.1 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.72 17.98 USD
+0.14
R$0.00 0 USD R$38.85K 7.87K USD R$88.13 17.86 USD R$88.75 17.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Finor -Ci Fund FNOR11.SA BR R$0.78 0.16 USD
-2.5
R$0.00 0 USD R$111.00K 22.5K USD R$0.78 0.16 USD R$0.78 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.97 9.72 USD
-2.04
R$0.00 0 USD R$8.64K 1.75K USD R$47.76 9.68 USD R$48.97 9.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$77.86 15.78 USD
-0.41
R$0.00 0 USD R$45.86K 9.3K USD R$77.70 15.75 USD R$78.52 15.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br BlackRock, Inc. BLAK34.SA BR R$78.32 15.87 USD
-1.24
R$801.79B 162.51B USD R$1.60K 323.69 USD R$77.94 15.8 USD R$78.50 15.91 USD R$801.79B 162.51B USD 25.10 R$3.12 0.63 USD
br Brookfield Corporation B1AM34.SA BR R$56.39 11.43 USD
-1.07
R$503.81B 102.11B USD R$417.00 84.52 USD R$56.39 11.43 USD R$56.99 11.55 USD R$503.81B 102.11B USD 85.43 R$0.66 0.13 USD
br State Street Corporation S1TT34.SA BR R$893.00 181 USD
<0.01
R$247.15B 50.09B USD R$5.00 1.01 USD R$893.00 181 USD R$893.00 181 USD R$247.15B 50.09B USD 17.48 R$51.08 10.35 USD
br Ameriprise Financial, Inc. A1MP34.SA BR R$638.03 129.32 USD
0
R$229.43B 46.5B USD R$0.00 0 USD R$638.03 129.32 USD R$638.03 129.32 USD R$229.43B 46.5B USD 12.26 R$52.00 10.54 USD
br Raymond James Financial, Inc. R1JF34.SA BR R$386.49 78.34 USD
0
R$150.64B 30.53B USD R$0.00 0 USD R$386.49 78.34 USD R$386.49 78.34 USD R$150.64B 30.53B USD 14.08 R$27.44 5.56 USD
br T. Rowe Price Group, Inc. T1RO34.SA BR R$274.40 55.62 USD
0
R$117.59B 23.83B USD R$0.00 0 USD R$274.40 55.62 USD R$274.40 55.62 USD R$117.59B 23.83B USD 11.36 R$24.15 4.89 USD
br Franklin Resources, Inc. F1RA34.SA BR R$178.25 36.13 USD
+4.46
R$92.63B 18.77B USD R$6.00 1.22 USD R$178.25 36.13 USD R$178.25 36.13 USD R$92.63B 18.77B USD 26.25 R$6.79 1.38 USD
br Principal Financial Group, Inc. P1FG34.SA BR R$337.31 68.37 USD
0
R$72.86B 14.77B USD R$0.00 0 USD R$337.31 68.37 USD R$337.31 68.37 USD R$72.86B 14.77B USD 10.75 R$31.37 6.36 USD
br Invesco Ltd. I1VZ34.SA BR R$140.89 28.56 USD
0
R$62.46B 12.66B USD R$0.00 0 USD R$140.89 28.56 USD R$140.89 28.56 USD R$62.46B 12.66B USD 0 -R$7.62 -1.5 USD
br Companhia de Participações Aliança da Bahia PEAB4.SA BR R$38.71 7.85 USD
-0.74
R$702.16M 142.32M USD R$300.00 60.81 USD R$38.71 7.85 USD R$38.71 7.85 USD R$702.16M 142.32M USD 15.67 R$2.47 0.5 USD
br Companhia de Participações Aliança da Bahia PEAB3.SA BR R$38.70 7.84 USD
-2.76
R$701.98M 142.28M USD R$100.00 20.27 USD R$38.70 7.84 USD R$38.70 7.84 USD R$701.98M 142.28M USD 15.66 R$2.47 0.5 USD
br Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA BR R$79.09 16.03 USD
-0.5
R$554.78M 112.45M USD R$4.16K 843.57 USD R$79.08 16.03 USD R$80.00 16.21 USD R$554.78M 112.45M USD 20.27 R$3.90 0.79 USD
br RBR Log FII RBRL11.SA BR R$73.33 14.86 USD
-0.95
R$490.36M 99.39M USD R$3.30K 668.45 USD R$72.90 14.78 USD R$74.28 15.06 USD R$490.36M 99.39M USD 7.49 R$9.78 1.98 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$70.98 14.39 USD
-0.03
R$271.75M 55.08M USD R$19.17K 3.89K USD R$70.02 14.19 USD R$71.09 14.41 USD R$271.75M 55.08M USD 0 R$0.00 0 USD
br Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA BR R$94.03 19.06 USD
0
R$221.44M 44.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.44M 44.88M USD 0 R$0.00 0 USD
br Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA BR R$75.20 15.24 USD
-0.84
R$46.04M 9.33M USD R$114.00 23.11 USD R$75.10 15.22 USD R$76.15 15.43 USD R$46.04M 9.33M USD 11.14 R$6.75 1.37 USD
br Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA BR R$35.70 7.24 USD
+0.06
R$27.72M 5.62M USD R$4.99K 1.01K USD R$35.61 7.22 USD R$35.85 7.27 USD R$27.72M 5.62M USD 0.91 R$38.81 7.87 USD
br Cemepe Investimentos S.A. MAPT4.SA BR R$3.00 0.61 USD
0
R$2.76M 558.73K USD R$0.00 0 USD R$3.00 0.61 USD R$3.00 0.61 USD R$2.76M 558.73K USD 0 -R$0.11 -0.02 USD
br PPLA Participations Ltd. PPLA11.SA BR R$75.00 15.2 USD
0
R$0.00 0 USD R$0.00 0 USD R$75.00 15.2 USD R$75.00 15.2 USD R$0.00 0 USD 15000.00 R$0.01 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency