País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (30)
- {{country.name}}
- Todos os países
- Brasil (30)
São Paulo (30)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (30)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.26 4.51 USD |
-0.76
|
R$8.75B 1.77B USD | R$731.50K 148.26K USD | R$22.21 4.5 USD | R$22.52 4.56 USD | R$8.75B 1.77B USD | 11.90 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.11 3.87 USD |
-0.52
|
R$7.51B 1.52B USD | R$15.80K 3.2K USD | R$19.05 3.86 USD | R$19.28 3.91 USD | R$7.51B 1.52B USD | 10.21 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.80 20.23 USD |
+0.29
|
R$2.81B 569.81M USD | R$15.25K 3.09K USD | R$99.25 20.12 USD | R$99.95 20.26 USD | R$2.81B 569.81M USD | 6.98 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.89 17.41 USD |
-0.88
|
R$1.79B 362.25M USD | R$34.84K 7.06K USD | R$85.60 17.35 USD | R$86.83 17.6 USD | R$1.79B 362.25M USD | 18.87 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.17 18.88 USD |
-1.1
|
R$1.40B 283.21M USD | R$12.91K 2.62K USD | R$92.82 18.81 USD | R$94.50 19.15 USD | R$1.40B 283.21M USD | 14.97 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.49 3.54 USD |
+3.61
|
R$386.25M 78.29M USD | R$54.33K 11.01K USD | R$16.79 3.4 USD | R$17.74 3.6 USD | R$386.25M 78.29M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$1.55K 314.56 USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.72 17.98 USD |
+0.14
|
R$0.00 0 USD | R$38.85K 7.87K USD | R$88.13 17.86 USD | R$88.75 17.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$0.00 0 USD | R$111.00K 22.5K USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.97 9.72 USD |
-2.04
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$47.76 9.68 USD | R$48.97 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.86 15.78 USD |
-0.41
|
R$0.00 0 USD | R$45.86K 9.3K USD | R$77.70 15.75 USD | R$78.52 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.32 15.87 USD |
-1.24
|
R$801.79B 162.51B USD | R$1.60K 323.69 USD | R$77.94 15.8 USD | R$78.50 15.91 USD | R$801.79B 162.51B USD | 25.10 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.39 11.43 USD |
-1.07
|
R$503.81B 102.11B USD | R$417.00 84.52 USD | R$56.39 11.43 USD | R$56.99 11.55 USD | R$503.81B 102.11B USD | 85.43 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.00 181 USD |
<0.01
|
R$247.15B 50.09B USD | R$5.00 1.01 USD | R$893.00 181 USD | R$893.00 181 USD | R$247.15B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$638.03 129.32 USD |
0
|
R$229.43B 46.5B USD | R$0.00 0 USD | R$638.03 129.32 USD | R$638.03 129.32 USD | R$229.43B 46.5B USD | 12.26 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.36 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$178.25 36.13 USD |
+4.46
|
R$92.63B 18.77B USD | R$6.00 1.22 USD | R$178.25 36.13 USD | R$178.25 36.13 USD | R$92.63B 18.77B USD | 26.25 | R$6.79 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
-0.74
|
R$702.16M 142.32M USD | R$300.00 60.81 USD | R$38.71 7.85 USD | R$38.71 7.85 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
-2.76
|
R$701.98M 142.28M USD | R$100.00 20.27 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.09 16.03 USD |
-0.5
|
R$554.78M 112.45M USD | R$4.16K 843.57 USD | R$79.08 16.03 USD | R$80.00 16.21 USD | R$554.78M 112.45M USD | 20.27 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$73.33 14.86 USD |
-0.95
|
R$490.36M 99.39M USD | R$3.30K 668.45 USD | R$72.90 14.78 USD | R$74.28 15.06 USD | R$490.36M 99.39M USD | 7.49 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.98 14.39 USD |
-0.03
|
R$271.75M 55.08M USD | R$19.17K 3.89K USD | R$70.02 14.19 USD | R$71.09 14.41 USD | R$271.75M 55.08M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.20 15.24 USD |
-0.84
|
R$46.04M 9.33M USD | R$114.00 23.11 USD | R$75.10 15.22 USD | R$76.15 15.43 USD | R$46.04M 9.33M USD | 11.14 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.70 7.24 USD |
+0.06
|
R$27.72M 5.62M USD | R$4.99K 1.01K USD | R$35.61 7.22 USD | R$35.85 7.27 USD | R$27.72M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}