$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIUDING INVESTMENT  600053.SS $14.93 2.08 USD
-3.37
$6.7B 931.34M USD $15.63M 2.17M USD $14.85 2.06 USD $15.59 2.17 USD $6.7B 931.34M USD 0 -$0.71 -0.09 USD
Trinity Capital  TRIN $14.3
-0.21
$924.51M $991.82K $14.18 $14.43 $924.51M 6.41 $2.23
BKI Investment Company Limited  BKI.AX $1.72 1.14 USD
-0.58
$1.4B 924.18M USD $198.06K 131.09K USD $1.72 1.14 USD $1.73 1.15 USD $1.4B 924.18M USD 24.57 $0.07 0.05 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.66
-0.12
$913.03M $330.08K $8.65 $8.7 $913.03M 4.48 $1.93
Eagle Point Credit Company  ECC $7.53
0
$904.98M $557.28K $7.53 $7.62 $904.98M 8.75 $0.86
Cornerstone Total Return Fund  CRF $7.48
+0.27
$904.34M $458.14K $7.47 $7.53 $904.34M 5.26 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31
-0.84
$902.45M $163.73K $8.31 $8.4 $902.45M 8.22 $1.01
Australian United Investment Company Limited  AUI.AX $10.94 7.24 USD
-0.09
$1.36B 899.3M USD $4.38K 2.9K USD $10.94 7.24 USD $10.94 7.24 USD $1.36B 899.3M USD 28.05 $0.39 0.26 USD
SLR Inv  SLRC $16.21
-0.12
$884.33M $170.3K $16.15 $16.3 $884.33M 10.00 $1.62
BlackRock Enhanced Large Cap Core Fund  CII $20.5
+0.05
$860.33M $26.9K $20.5 $20.62 $860.33M 7.16 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79
+0.31
$854.03M $139.74K $9.74 $9.79 $854.03M 11.65 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.9
+0.9
$853.12M $83.88K $46.45 $47.14 $853.12M 2.33 $20.07
Calamos Convertible and High Income Fund  CHY $10.47
+0.1
$830.29M $141.18K $10.44 $10.51 $830.29M 4.47 $2.34
Abrdn Healthcare Investors  HQH $15.4
+0.52
$829.48M $174.55K $15.32 $15.51 $829.48M 118.46 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.06
-0.45
$819.42M $50.8K $20.05 $20.25 $819.42M 13.02 $1.54
PIMCO High Income Fund  PHK $4.75
0
$814.59M $410.06K $4.74 $4.76 $814.59M 7.66 $0.62
PM Capital Global Opportunities Fund Limited  PGF.AX $2.52 1.67 USD
-1.56
$1.23B 812.34M USD $614.27K 406.56K USD $2.49 1.65 USD $2.55 1.69 USD $1.23B 812.34M USD 8.40 $0.3 0.2 USD
Noah  NOAH $12.21
-1.37
$807.76M $151.81K $12.15 $12.38 $807.76M 12.58 $0.97
PIMCO Corporate & Income Strategy Fund  PCN $12.55
+0.48
$802.92M $527.48K $12.49 $12.58 $802.92M 9.22 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48
-0.18
$796.51M $65.4K $22.47 $22.65 $796.51M 3.05 $7.37
The Westaim Corporation  WED.V $31.93 23.69 USD
-0.03
$1.07B 795.04M USD $2.77K 2.05K USD $31.93 23.69 USD $32.08 23.81 USD $1.07B 795.04M USD 0 -$2.94 -2.1 USD
Pacific Century Regional Developments Limited  P15.SI $0.4 0.3 USD
0
$1.06B 793.47M USD $58.7K 43.99K USD $0.4 0.3 USD $0.4099 0.3 USD $1.06B 793.47M USD 0 -$0.01 -0.007 USD
Mutares SE & Co. KGaA  MUX.DE $33.85 37 USD
-1.88
$722.64M 789.94M USD $17.23K 18.83K USD $33.25 36.35 USD $34.25 37.44 USD $722.64M 789.94M USD 0 -$19.1 -20.8 USD
BlackRock MuniYield Quality Fund  MQY $10.9
-0.37
$782.99M $124.52K $10.9 $10.97 $782.99M 57.36 $0.19
Calamos Convertible Opportunities and Income Fund  CHI $10.05
+0.1
$782.61M $208.02K $10 $10.09 $782.61M 4.58 $2.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.03
-0.12
$772.29M $88.74K $15.97 $16.1 $772.29M 5.05 $3.17
Diversified United Investment Limited  DUI.AX $5.35 3.54 USD
-0.19
$1.15B 762.19M USD $13.42K 8.88K USD $5.35 3.54 USD $5.4 3.57 USD $1.15B 762.19M USD 31.47 $0.17 0.11 USD
Abrdn Healthcare Opportunities Fund  THQ $18.12
+0.39
$749.79M $86.82K $18.08 $18.26 $749.79M 139.38 $0.13
Blackrock Resources & Commodities Strategy Trust  BCX $9.46
-0.21
$739.7M $107.3K $9.45 $9.52 $739.7M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.88
0
$737.77M $480.37K $5.88 $5.92 $737.77M 4.74 $1.24
CBRE Global Real Estate Income Fund  IGR $5.2
+0.58
$735.78M $297.03K $5.16 $5.21 $735.78M 0 -$0.38
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
0
$666.62M 728.7M USD $10.32K 11.28K USD $9.62 10.52 USD $9.7 10.6 USD $666.62M 728.7M USD 6.10 $1.58 1.73 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $14.88 2.07 USD
-1.2
$5.19B 721.82M USD $14.22M 1.98M USD $14.77 2.05 USD $15.44 2.15 USD $5.19B 721.82M USD 59.52 $0.25 0.03 USD
Nuveen Credit Strategies Income Fund  JQC $5.28
-0.38
$719.14M $442.83K $5.27 $5.31 $719.14M 8.94 $0.59
Nuveen Select Tax-Free Income Portfolio  NXP $13.99
-0.14
$711.41M $51.39K $13.94 $13.99 $711.41M 66.61 $0.21
Brookfield Real Assets Income Fund  RA $12.86
-0.16
$710.58M $125.36K $12.85 $12.91 $710.58M 10.89 $1.18
Fidus Inv  FDUS $20.03
+1.34
$701.29M $152.04K $19.8 $20.07 $701.29M 8.59 $2.33
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46
0
$694.04M $442.9K $4.45 $4.47 $694.04M 15.37 $0.29
BlackRock MuniYield Quality Fund III  MYI $10.44
+0.1
$693.92M $141.28K $10.41 $10.45 $693.92M 57.99 $0.18
Life & Banc Split Corp.  LBS.TO $9.23 6.85 USD
-0.22
$918.56M 681.63M USD $86.52K 64.21K USD $9.22 6.84 USD $9.29 6.89 USD $918.56M 681.63M USD 17.75 $0.52 0.39 USD
PIMCO Income Strategy Fund II  PFN $7.25
0
$676.83M $117.77K $7.24 $7.27 $676.83M 0 -$0.75
Plato Income Maximiser Limited  PL8.AX $1.35 0.89 USD
-0.37
$1.01B 671.39M USD $286.23K 189.44K USD $1.35 0.89 USD $1.37 0.9 USD $1.01B 671.39M USD 13.50 $0.1 0.07 USD
XINLI FINANCE  600318.SS $9.18 1.28 USD
-2.34
$4.82B 670.14M USD $34.71M 4.83M USD $9.14 1.27 USD $9.44 1.31 USD $4.82B 670.14M USD 131.14 $0.07 0.009 USD
Abrdn Asia-Pacific Income Fund  FAX $15.79
-0.25
$651.85M $116.55K $15.78 $15.9 $651.85M 5.84 $2.7
John Hancock Financial Opportunities Fund  BTO $32.75
+0.4
$647.33M $42.34K $32.65 $33.15 $647.33M 4.58 $7.14
The India Fund  IFN $16.01
+0.44
$638.76M $80.34K $16 $16.11 $638.76M 5.05 $3.17
BlackRock TCP Capital  TCPC $7.51
+1.08
$638.63M $298.13K $7.41 $7.56 $638.63M 0 -$0.62
John Hancock Premium Dividend Fund  PDT $12.92
0
$635.47M $68.3K $12.9 $13.03 $635.47M 3.22 $4
Virtus Equity & Convertible Income Fund  NIE $22.89
-0.13
$634.26M $93.8K $22.88 $23.09 $634.26M 4.87 $4.7
BlackRock Enhanced Global Dividend Trust  BOE $11.06
-0.81
$630.71M $83.84K $11.06 $11.15 $630.71M 10.84 $1.02
Alaris Equity Partners Income Trust  AD-UN.TO $18.62 13.82 USD
-0.48
$847.21M 628.68M USD $166.43K 123.5K USD $18.53 13.75 USD $18.82 13.97 USD $847.21M 628.68M USD 4.62 $4.03 2.99 USD
ASA Gold and Precious Metals  ASA $33
-1.61
$624.07M $21.92K $33 $33.92 $624.07M 5.50 $6
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $6.75 0.19 USD
0
$21.82B 613.85M USD $17.95M 504.99K USD $6.7 0.19 USD $6.95 0.2 USD $21.82B 613.85M USD 15.34 $0.44 0.01 USD
Vinci Partners Investments  VINP $9.61
+0.73
$607.78M $32.74K $9.5 $9.64 $607.78M 25.28 $0.38
Invesco Municipal Opportunity Trust  VMO $9
-0.77
$606.97M $211.31K $9 $9.08 $606.97M 24.99 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.37
0
$601.22M $131.72K $14.35 $14.4 $601.22M 11.77 $1.22
Gladstone Capital  GLAD $26.9
+0.98
$600.67M $67.27K $26.65 $27.04 $600.67M 6.82 $3.94
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71
-0.68
$586.2M $235.07K $8.71 $8.84 $586.2M 4.35 $2
EQT Holdings Limited  EQT.AX $32.83 21.73 USD
+1.05
$878.53M 581.46M USD $18.75K 12.41K USD $31.85 21.08 USD $33.81 22.38 USD $878.53M 581.46M USD 46.23 $0.71 0.47 USD
BlackRock MuniHoldings Fund  MHD $11.11
-0.8
$579.29M $148.99K $11.1 $11.23 $579.29M 50.50 $0.22
Adams Natural Resources Fund  PEO $21.86
-0.27
$574.58M $39.05K $21.73 $22.14 $574.58M 17.21 $1.27
WAM Global Limited  WGB.AX $2.43 1.61 USD
+0.41
$867.85M 574.39M USD $125.69K 83.19K USD $2.41 1.6 USD $2.45 1.62 USD $867.85M 574.39M USD 7.14 $0.34 0.23 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78
-0.19
$573.34M $84.41K $10.76 $10.82 $573.34M 51.33 $0.21
AGF Management Limited  AGF-B.TO $11.94 8.86 USD
-1.08
$768.69M 570.42M USD $74.58K 55.35K USD $11.9 8.83 USD $12.08 8.96 USD $768.69M 570.42M USD 8.17 $1.46 1.08 USD
Western Asset Emerging Markets Debt Fund  EMD $9.79
-0.2
$569.1M $83.21K $9.79 $9.83 $569.1M 9.23 $1.06
Invesco Senior Income Trust  VVR $3.68
-0.81
$565.19M $520.49K $3.64 $3.73 $565.19M 13.62 $0.27
Dividend 15 Split Corp.  DFN.TO $6.1 4.53 USD
+0.16
$760.82M 564.58M USD $227.81K 169.05K USD $6.09 4.52 USD $6.12 4.54 USD $760.82M 564.58M USD 1.87 $3.26 2.42 USD
Svolder AB (publ)  SVOL-B.ST $55.05 5.37 USD
-0.54
$5.75B 561.21M USD $73.74K 7.2K USD $54.65 5.33 USD $55.75 5.44 USD $5.75B 561.21M USD 0 -$1.9 -0.1 USD
G-RESOURCES  1051.HK $9.7 1.24 USD
+2.11
$4.37B 559.13M USD $1.35M 172.99K USD $9.53 1.22 USD $9.9 1.27 USD $4.37B 559.13M USD 11.68 $0.83 0.11 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53
+0.7
$557M $47.58K $24.41 $24.55 $557M 15.42 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5
0
$549.36M $232.93K $11.47 $11.52 $549.36M 13.52 $0.85
Invesco Value Municipal Income Trust  IIM $11.54
-0.35
$543.17M $85.53K $11.54 $11.6 $543.17M 25.64 $0.45
PGIM Global High Yield Fund  GHY $13.25
-0.38
$542.24M $114.2K $13.2 $13.33 $542.24M 8.03 $1.65
Western Asset Managed Municipals Fund  MMU $9.92
-0.3
$541.82M $92K $9.89 $9.96 $541.82M 11.40 $0.87
BlackRock Debt Strategies Fund  DSU $10.36
-0.48
$536.74M $102.66K $10.36 $10.43 $536.74M 11.26 $0.92
Crescent Capital BDC  CCAP $14.45
+0.77
$535.54M $160.22K $14.33 $14.57 $535.54M 10.78 $1.34
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97
-0.17
$534.63M $79.1K $11.95 $12 $534.63M 9.57 $1.25
BlackRock Core Bond Trust  BHK $9.63
-0.31
$532.45M $257.54K $9.59 $9.69 $532.45M 53.50 $0.18
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69
+0.58
$531.69M $168.03K $8.65 $8.7 $531.69M 14.98 $0.58
Djerriwarrh Investments Limited  DJW.AX $3.05 2.02 USD
-0.33
$802.31M 531.01M USD $231.18K 153.01K USD $3.04 2.01 USD $3.06 2.03 USD $802.31M 531.01M USD 21.78 $0.14 0.09 USD
Calamos Dynamic Convertible and Income Fund  CCD $19.5
-1.12
$527.57M $118.74K $19.43 $19.75 $527.57M 4.49 $4.34
BlackRock Limited Duration Income Trust  BLW $13.93
+0.14
$527.24M $83.81K $13.9 $13.98 $527.24M 11.05 $1.26
BlackRock Enhanced International Dividend Trust  BGY $5.66
-1.22
$526.03M $134.57K $5.66 $5.73 $526.03M 51.45 $0.11
Gladstone Inv  GAIN $14.06
+0.07
$517.93M $173.78K $14.03 $14.22 $517.93M 7.89 $1.78
Advent Convertible and Income Fund  AVK $11.65
0
$514.33M $110.58K $11.59 $11.71 $514.33M 4.28 $2.72
Eaton Vance Municipal Bond Fund  EIM $9.5
-0.63
$513.73M $132.72K $9.5 $9.57 $513.73M 0 -$0.07
Invesco Trust for Investment Grade Municipals  VGM $9.43
-0.53
$511.41M $266.44K $9.42 $9.47 $511.41M 24.81 $0.38
KKR Income Opportunities Fund  KIO $12.27
+0.33
$510.23M $122.25K $12.23 $12.28 $510.23M 5.02 $2.44
Hedef Holding A.S  HEDEF.IS $8.65 0.27 USD
-4.42
$16.22B 509.34M USD $10.07M 316.09K USD $8.65 0.27 USD $9.48 0.3 USD $16.22B 509.34M USD 32.03 $0.27 0.008 USD
Fiera Capital  FRRPF $4.34
+5.34
$505.69M $1.8K $4.34 $4.34 $505.69M 18.08 $0.24
Navigator Global Investments Limited  NGI.AX $1.55 1.03 USD
-0.32
$762.07M 504.38M USD $186.46K 123.41K USD $1.55 1.02 USD $1.57 1.04 USD $762.07M 504.38M USD 3.16 $0.49 0.32 USD
Invesco Municipal Trust  VKQ $9.06
-0.55
$501.34M $181.69K $9.05 $9.1 $501.34M 25.16 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
-0.34
$500.3M $93.91K $8.79 $8.9 $500.3M 2.93 $3.01
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69
-0.51
$497.86M $100.97K $13.67 $13.77 $497.86M 8.19 $1.67
eQ Oyj  EQV1V.HE $10.9 11.92 USD
+5.83
$451.34M 493.37M USD $8.28K 9.06K USD $10.25 11.2 USD $10.7 11.7 USD $451.34M 493.37M USD 18.47 $0.59 0.64 USD
Invesco Quality Municipal Income Trust  IQI $9.32
-0.21
$492.88M $119.94K $9.29 $9.36 $492.88M 24.52 $0.38
The Gabelli Utility Trust  GUT $5.58
-0.53
$492.33M $118.62K $5.58 $5.66 $492.33M 11.16 $0.5
Deutsche Beteiligungs AG  DBAN.DE $24.5 26.78 USD
-1.61
$448.6M 490.38M USD $19.59K 21.42K USD $24.25 26.51 USD $24.85 27.16 USD $448.6M 490.38M USD 9.80 $2.5 2.73 USD
PIMCO Municipal Income Fund II  PML $7.37
+0.14
$489.92M $200.57K $7.35 $7.38 $489.92M 0 -$0.05
Columbia Seligman Premium Technology Growth Fund  STK $29.5
+0.34
$488.61M $28.73K $29.44 $29.69 $488.61M 3.72 $7.91
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.