$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BKI Investment Company Limited  BKI.AX $1.72 1.14 USD
-0.58
$1.39B 918.84M USD $198.06K 131.09K USD $1.72 1.14 USD $1.73 1.15 USD $1.39B 918.84M USD 24.57 $0.07 0.05 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.67
-0.34
$914.09M $377.16K $8.64 $8.7 $914.09M 4.49 $1.93
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38
-0.71
$910.05M $169.95K $8.37 $8.44 $910.05M 8.29 $1.01
Eagle Point Credit Company  ECC $7.53
+0.13
$904.98M $1.01M $7.46 $7.58 $904.98M 8.75 $0.86
Cornerstone Total Return Fund  CRF $7.46
-0.67
$901.92M $634.74K $7.45 $7.52 $901.92M 5.25 $1.42
JIUDING INVESTMENT  600053.SS $14.93 2.08 USD
-3.37
$6.47B 900M USD $15.63M 2.17M USD $14.85 2.06 USD $15.59 2.17 USD $6.47B 900M USD 0 -$0.71 -0.09 USD
Australian United Investment Company Limited  AUI.AX $10.94 7.24 USD
-0.09
$1.36B 898.47M USD $4.38K 2.9K USD $10.94 7.24 USD $10.94 7.24 USD $1.36B 898.47M USD 28.05 $0.39 0.26 USD
MA Financial Group Limited  MAF.AX $7.33 4.85 USD
-5.05
$1.34B 889.88M USD $218.31K 144.49K USD $7.31 4.83 USD $7.7 5.1 USD $1.34B 889.88M USD 29.32 $0.25 0.17 USD
SLR Inv  SLRC $16.23
+0.31
$885.42M $212.17K $16.04 $16.31 $885.42M 10.01 $1.62
BlackRock Enhanced Large Cap Core Fund  CII $20.49
-0.34
$859.91M $70.95K $20.44 $20.55 $859.91M 7.16 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
+0.21
$851.42M $211.5K $9.72 $9.78 $851.42M 11.61 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.48
-0.47
$845.48M $33.99K $46.48 $47.02 $845.48M 2.31 $20.07
Calamos Convertible and High Income Fund  CHY $10.46
-0.85
$829.5M $155.99K $10.44 $10.57 $829.5M 4.47 $2.34
Abrdn Healthcare Investors  HQH $15.32
-1.98
$825.17M $217.09K $15.28 $15.64 $825.17M 117.84 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.15
-0.84
$823.1M $35.24K $20.12 $20.28 $823.1M 13.08 $1.54
Noah  NOAH $12.38
-0.24
$819.01M $474.68K $12.23 $12.47 $819.01M 12.76 $0.97
PIMCO High Income Fund  PHK $4.75
0
$814.59M $555.65K $4.73 $4.76 $814.59M 7.66 $0.62
PM Capital Global Opportunities Fund Limited  PGF.AX $2.52 1.67 USD
-1.56
$1.23B 812.34M USD $614.27K 406.56K USD $2.49 1.65 USD $2.55 1.69 USD $1.23B 812.34M USD 8.40 $0.3 0.2 USD
PIMCO Corporate & Income Strategy Fund  PCN $12.49
-0.24
$799.09M $198.66K $12.46 $12.52 $799.09M 9.18 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52
-0.66
$797.92M $59.3K $22.44 $22.71 $797.92M 3.05 $7.37
The Westaim Corporation  WED.V $31.94 23.7 USD
-0.81
$1.07B 795.29M USD $8.45K 6.27K USD $31.81 23.6 USD $32.2 23.89 USD $1.07B 795.29M USD 0 -$2.94 -2.1 USD
Pacific Century Regional Developments Limited  P15.SI $0.4 0.3 USD
0
$1.06B 793.47M USD $58.7K 43.99K USD $0.4 0.3 USD $0.4099 0.3 USD $1.06B 793.47M USD 0 -$0.01 -0.007 USD
Mutares SE & Co. KGaA  MUX.DE $34 37.17 USD
-1.45
$725.84M 793.44M USD $943 1.03K USD $34 37.17 USD $34.25 37.44 USD $725.84M 793.44M USD 0 -$19.1 -20.8 USD
BlackRock MuniYield Quality Fund  MQY $10.94
+0.37
$785.86M $226.75K $10.88 $10.95 $785.86M 57.57 $0.19
Calamos Convertible Opportunities and Income Fund  CHI $10.04
-0.79
$781.83M $155.19K $10.01 $10.15 $781.83M 4.58 $2.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05
-0.12
$773.26M $61.53K $16.02 $16.14 $773.26M 5.06 $3.17
Diversified United Investment Limited  DUI.AX $5.35 3.54 USD
-0.19
$1.15B 763.61M USD $13.42K 8.88K USD $5.35 3.54 USD $5.4 3.57 USD $1.15B 763.61M USD 31.47 $0.17 0.11 USD
Abrdn Healthcare Opportunities Fund  THQ $18.05
-2.17
$746.89M $123.93K $18.03 $18.64 $746.89M 138.84 $0.13
Blackrock Resources & Commodities Strategy Trust  BCX $9.48
0
$741.27M $117.97K $9.46 $9.54 $741.27M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.88
-0.34
$737.77M $621.57K $5.88 $5.93 $737.77M 4.74 $1.24
Partners Group Private Equity Limited  PEY.L $9.7 10.6 USD
+0.62
$670.77M 733.24M USD $8.94K 9.78K USD $9.62 10.52 USD $9.7 10.6 USD $670.77M 733.24M USD 6.13 $1.58 1.73 USD
CBRE Global Real Estate Income Fund  IGR $5.17
-0.58
$731.53M $392.89K $5.14 $5.21 $731.53M 0 -$0.38
Nuveen Credit Strategies Income Fund  JQC $5.3
0
$721.86M $460.2K $5.28 $5.31 $721.86M 8.98 $0.59
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $14.88 2.07 USD
-1.2
$5.13B 713.19M USD $14.22M 1.98M USD $14.77 2.05 USD $15.44 2.15 USD $5.13B 713.19M USD 59.52 $0.25 0.03 USD
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
-0.21
$712.43M $47.18K $13.97 $14.05 $712.43M 66.71 $0.21
Brookfield Real Assets Income Fund  RA $12.88
+0.23
$711.68M $110.57K $12.85 $12.9 $711.68M 10.91 $1.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46
-0.45
$694.04M $267.76K $4.45 $4.47 $694.04M 15.37 $0.29
BlackRock MuniYield Quality Fund III  MYI $10.43
+0.1
$693.25M $147.9K $10.39 $10.44 $693.25M 57.94 $0.18
Fidus Inv  FDUS $19.77
+0.84
$692.01M $162.78K $19.4 $19.8 $692.01M 8.48 $2.33
Life & Banc Split Corp.  LBS.TO $9.25 6.86 USD
-0.86
$920.56M 683.11M USD $87.45K 64.89K USD $9.22 6.84 USD $9.36 6.95 USD $920.56M 683.11M USD 17.78 $0.52 0.39 USD
PIMCO Income Strategy Fund II  PFN $7.25
-0.28
$676.83M $171.06K $7.25 $7.28 $676.83M 0 -$0.75
Plato Income Maximiser Limited  PL8.AX $1.35 0.89 USD
-0.37
$1.01B 671.39M USD $286.23K 189.44K USD $1.35 0.89 USD $1.37 0.9 USD $1.01B 671.39M USD 13.50 $0.1 0.07 USD
XINLI FINANCE  600318.SS $9.18 1.28 USD
-2.34
$4.71B 654.46M USD $34.71M 4.83M USD $9.14 1.27 USD $9.44 1.31 USD $4.71B 654.46M USD 131.14 $0.07 0.009 USD
Abrdn Asia-Pacific Income Fund  FAX $15.83
-0.26
$653.5M $118K $15.81 $15.94 $653.5M 5.86 $2.7
John Hancock Financial Opportunities Fund  BTO $32.62
-1.15
$644.76M $44.33K $32.51 $33.2 $644.76M 4.56 $7.14
The India Fund  IFN $15.94
-1.54
$635.97M $83.08K $15.94 $16.2 $635.97M 5.02 $3.17
BlackRock Enhanced Global Dividend Trust  BOE $11.15
-0.54
$635.84M $120.9K $11.09 $11.26 $635.84M 10.93 $1.02
John Hancock Premium Dividend Fund  PDT $12.92
-0.92
$635.47M $85.19K $12.9 $13.04 $635.47M 3.22 $4
Virtus Equity & Convertible Income Fund  NIE $22.92
-0.69
$635.09M $58.79K $22.74 $23.2 $635.09M 4.87 $4.7
ASA Gold and Precious Metals  ASA $33.54
-0.24
$634.28M $19.45K $33.46 $34.28 $634.28M 5.58 $6
BlackRock TCP Capital  TCPC $7.43
+2.06
$631.83M $672.54K $7.21 $7.5 $631.83M 0 -$0.62
Alaris Equity Partners Income Trust  AD-UN.TO $18.71 13.88 USD
-0.05
$851.31M 631.72M USD $36.61K 27.17K USD $18.64 13.83 USD $18.8 13.95 USD $851.31M 631.72M USD 4.64 $4.03 2.99 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $6.8 0.19 USD
+0.74
$21.98B 618.4M USD $15.94M 448.43K USD $6.7 0.19 USD $6.95 0.2 USD $21.98B 618.4M USD 15.45 $0.44 0.01 USD
Invesco Municipal Opportunity Trust  VMO $9.07
+0.69
$611.69M $345.36K $9 $9.07 $611.69M 25.19 $0.36
Vinci Partners Investments  VINP $9.54
-1.65
$603.35M $30.53K $9.5 $9.99 $603.35M 25.10 $0.38
BlackRock Multi-Sector Income Trust  BIT $14.37
0
$601.22M $84.92K $14.35 $14.42 $601.22M 11.77 $1.22
Gladstone Capital  GLAD $26.64
+0.53
$594.87M $62.34K $26.4 $26.79 $594.87M 6.76 $3.94
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77
-0.34
$590.24M $122.9K $8.73 $8.81 $590.24M 4.38 $2
BlackRock MuniHoldings Fund  MHD $11.2
+0.18
$583.99M $58.74K $11.15 $11.23 $583.99M 50.90 $0.22
EQT Holdings Limited  EQT.AX $32.83 21.73 USD
+1.05
$878.53M 581.46M USD $18.75K 12.41K USD $31.85 21.08 USD $33.81 22.38 USD $878.53M 581.46M USD 46.23 $0.71 0.47 USD
AGF Management Limited  AGF-B.TO $12.07 8.96 USD
+0.33
$777.06M 576.63M USD $55.09K 40.88K USD $12.01 8.91 USD $12.17 9.03 USD $777.06M 576.63M USD 8.26 $1.46 1.08 USD
Adams Natural Resources Fund  PEO $21.92
+1.01
$576.16M $41.43K $21.7 $22.03 $576.16M 17.25 $1.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.8
-0.09
$574.4M $192.32K $10.8 $10.86 $574.4M 51.42 $0.21
WAM Global Limited  WGB.AX $2.43 1.61 USD
+0.41
$867.85M 574.39M USD $125.69K 83.19K USD $2.41 1.6 USD $2.45 1.62 USD $867.85M 574.39M USD 7.14 $0.34 0.23 USD
Western Asset Emerging Markets Debt Fund  EMD $9.81
+0.31
$570.26M $194.88K $9.78 $9.85 $570.26M 9.25 $1.06
Invesco Senior Income Trust  VVR $3.71
-0.59
$569.8M $295.93K $3.71 $3.74 $569.8M 13.74 $0.27
Dividend 15 Split Corp.  DFN.TO $6.09 4.52 USD
-0.33
$759.58M 563.65M USD $192.19K 142.61K USD $6.07 4.5 USD $6.12 4.54 USD $759.58M 563.65M USD 1.86 $3.26 2.42 USD
Svolder AB (publ)  SVOL-B.ST $55 5.37 USD
-0.63
$5.74B 560.7M USD $35.96K 3.51K USD $54.85 5.35 USD $55.75 5.44 USD $5.74B 560.7M USD 0 -$1.9 -0.1 USD
G-RESOURCES  1051.HK $9.7 1.24 USD
+2.11
$4.37B 559.13M USD $1.35M 172.99K USD $9.53 1.22 USD $9.9 1.27 USD $4.37B 559.13M USD 11.68 $0.83 0.11 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.36
-0.98
$553.14M $52.58K $24.32 $24.66 $553.14M 15.32 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5
-0.09
$549.36M $141.81K $11.48 $11.54 $549.36M 13.52 $0.85
Invesco Value Municipal Income Trust  IIM $11.58
+0.06
$545.05M $146.52K $11.54 $11.65 $545.05M 25.73 $0.45
PGIM Global High Yield Fund  GHY $13.3
-0.3
$544.29M $94.23K $13.27 $13.37 $544.29M 8.06 $1.65
Western Asset Managed Municipals Fund  MMU $9.95
+0.4
$543.46M $100.01K $9.89 $9.95 $543.46M 11.43 $0.87
BlackRock Debt Strategies Fund  DSU $10.41
-0.48
$539.33M $188.87K $10.38 $10.44 $539.33M 11.31 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $11.99
+0.17
$535.53M $76.97K $11.96 $12.01 $535.53M 9.59 $1.25
BlackRock Core Bond Trust  BHK $9.66
0
$534.11M $201.98K $9.66 $9.72 $534.11M 53.66 $0.18
Hedef Holding A.S  HEDEF.IS $9.06 0.28 USD
+0.11
$16.99B 533.48M USD $2.12M 66.68K USD $8.96 0.28 USD $9.32 0.29 USD $16.99B 533.48M USD 33.55 $0.27 0.008 USD
Calamos Dynamic Convertible and Income Fund  CCD $19.7
-0.81
$532.98M $97.46K $19.64 $19.85 $532.98M 4.53 $4.34
BlackRock Enhanced International Dividend Trust  BGY $5.73
+0.17
$532.53M $169.29K $5.7 $5.76 $532.53M 52.09 $0.11
Crescent Capital BDC  CCAP $14.34
+0.07
$531.46M $178.13K $14.22 $14.57 $531.46M 10.70 $1.34
Djerriwarrh Investments Limited  DJW.AX $3.05 2.02 USD
-0.33
$802.31M 531.01M USD $231.18K 153.01K USD $3.04 2.01 USD $3.06 2.03 USD $802.31M 531.01M USD 21.78 $0.14 0.09 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.64
+0.35
$528.63M $173.54K $8.58 $8.67 $528.63M 14.89 $0.58
BlackRock Limited Duration Income Trust  BLW $13.91
-0.22
$526.49M $51.26K $13.89 $13.95 $526.49M 11.03 $1.26
Gladstone Inv  GAIN $14.05
-0.71
$517.57M $197.96K $14.01 $14.25 $517.57M 7.89 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.56
+0.31
$516.97M $257.91K $9.51 $9.57 $516.97M 0 -$0.07
Advent Convertible and Income Fund  AVK $11.65
-1.19
$514.33M $142.23K $11.6 $11.79 $514.33M 4.28 $2.72
Invesco Trust for Investment Grade Municipals  VGM $9.48
+0.69
$514.12M $295.82K $9.43 $9.48 $514.12M 24.94 $0.38
KKR Income Opportunities Fund  KIO $12.23
-0.33
$508.57M $177.76K $12.18 $12.25 $508.57M 5.01 $2.44
Invesco Municipal Trust  VKQ $9.11
+0.25
$504.11M $417.55K $9.02 $9.14 $504.11M 25.30 $0.36
Navigator Global Investments Limited  NGI.AX $1.55 1.03 USD
-0.32
$759.62M 502.76M USD $186.46K 123.41K USD $1.55 1.02 USD $1.57 1.04 USD $759.62M 502.76M USD 3.16 $0.49 0.32 USD
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86
-0.56
$502M $101.84K $8.82 $8.94 $502M 2.94 $3.01
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.76
-0.29
$500.41M $76.16K $13.65 $13.8 $500.41M 8.23 $1.67
The Gabelli Utility Trust  GUT $5.61
-0.53
$494.98M $88.5K $5.58 $5.66 $494.98M 11.22 $0.5
Crypto Blockchain Industries  ALCBI.PA $1.73 1.89 USD
-18.97
$452.51M 494.65M USD $1.85M 2.02M USD $1.56 1.71 USD $2.04 2.23 USD $452.51M 494.65M USD 0 -$0.01 -0.01 USD
Invesco Quality Municipal Income Trust  IQI $9.34
-0.71
$493.93M $145.13K $9.31 $9.43 $493.93M 24.57 $0.38
Deutsche Beteiligungs AG  DBAN.DE $24.55 26.84 USD
-1.41
$449.52M 491.38M USD $4.7K 5.14K USD $24.5 26.78 USD $24.85 27.16 USD $449.52M 491.38M USD 9.82 $2.5 2.73 USD
PIMCO Municipal Income Fund II  PML $7.36
0
$489.25M $165.99K $7.34 $7.38 $489.25M 0 -$0.05
Invesco California Value Municipal Income Trust  VCV $10.2
-0.05
$488.48M $55.37K $10.16 $10.26 $488.48M 28.33 $0.36
Columbia Seligman Premium Technology Growth Fund  STK $29.4
-0.17
$486.96M $27.03K $29.36 $29.75 $486.96M 3.71 $7.91
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.