$3.35T
Capitalização total de mercado
$101.18B
Volume total
BTC 61.82%     ETH 8.97%
Dominância

Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brompton Split Banc Corp.  SBC.TO $10.34 7.67 USD
+0.39
$227M 168.45M USD $7.92K 5.88K USD $10.28 7.63 USD $10.38 7.7 USD $227M 168.45M USD 12.02 $0.86 0.64 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.18
-0.11
$164.88M $5.36K $9.18 $9.22 $164.88M 0 -$0.18
OFS Credit Company  OCCI $6.32
+0.64
$164.11M $213.58K $6.26 $6.34 $164.11M 45.14 $0.14
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.93
+0.34
$160.95M $40.22K $11.82 $11.95 $160.95M 12.96 $0.92
Special Opportunities Fund  SPE $15.09
-0.08
$160.35M $7.2K $15 $15.13 $160.35M 4.42 $3.41
Brockhaus Technologies AG  BKHT.DE $14 15.3 USD
-3.11
$146.27M 159.89M USD $628 686.49 USD $14 15.3 USD $14.3 15.63 USD $146.27M 159.89M USD 0 -$0.78 -0.8 USD
Putnam Master Intermediate Income Trust  PIM $3.31
-0.3
$159.49M $17.68K $3.32 $3.34 $159.49M 13.79 $0.24
PIMCO California Municipal Income Fund  PCQ $8.4
-0.12
$159.44M $29.7K $8.41 $8.45 $159.44M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.16M $16.73K $7.8 $7.85 $158.16M 9.66 $0.81
Oxford Square Capital  OXSQ $2.21
-0.44
$157.75M $291.49K $2.21 $2.24 $157.75M 0 $0
XinKong International Capital Holdings Limited  0993.HK $0.14 0.02 USD
-2.76
$1.23B 157.02M USD $224K 28.64K USD $0.14 0.02 USD $0.14 0.02 USD $1.23B 157.02M USD 0 -$0.07 -0.008 USD
Credit Suisse Asset Management Income Fund  CIK $2.86
+0.18
$156.49M $171.02K $2.85 $2.86 $156.49M 10.19 $0.28
Staude Capital Global Value Fund Limited  GVF.AX $1.35 0.89 USD
0
$235.88M 156.12M USD $88.61K 58.64K USD $1.35 0.89 USD $1.36 0.9 USD $235.88M 156.12M USD 7.91 $0.17 0.11 USD
WAM Research Limited  WAX.AX $1.14 0.75 USD
0
$235.03M 155.55M USD $159.38K 105.49K USD $1.14 0.75 USD $1.15 0.76 USD $235.03M 155.55M USD 5.40 $0.21 0.14 USD
Blackstone Long-Short Credit Income Fund  BGX $12.21
-0.16
$155.17M $27.5K $12.18 $12.24 $155.17M 9.46 $1.29
Global Investments Limited  B73.SI $0.13 0.1 USD
0
$206.73M 154.94M USD $301.9K 226.26K USD $0.13 0.1 USD $0.13 0.1 USD $206.73M 154.94M USD 6.40 $0.02 0.01 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19
+0.47
$154.77M $129.7K $3.17 $3.21 $154.77M 2.54 $1.25
Voya Global Advantage and Premium Opportunity Fund  IGA $10
-0.2
$153.41M $20.11K $9.98 $10.02 $153.41M 6.62 $1.51
Nuveen New York Municipal Value Fund  NNY $8.1
+0.31
$152.88M $31.56K $8.07 $8.11 $152.88M 15.87 $0.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.95
+0.2
$151.37M $41.25K $4.93 $4.97 $151.37M 4.09 $1.21
Western Asset Municipal High Income Fund  MHF $6.96
+0.72
$150.74M $51.76K $6.93 $6.98 $150.74M 8.28 $0.84
Westwood  WHG $15.92
+0.98
$149.28M $4.87K $15.66 $16.15 $149.28M 397.87 $0.04
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
+0.5
$147.98M $9.16K $10.12 $10.17 $147.98M 34.93 $0.29
ArrowMark Financial  BANX $20.71
+0.62
$147.59M $6.14K $20.46 $20.71 $147.59M 8.81 $2.35
Eaton Vance Short Duration Diversified Income Fund  EVG $10.89
+0.17
$146.4M $7.58K $10.84 $10.89 $146.4M 6.67 $1.63
The Gabelli Healthcare & Wellness Trust  GRX $9.33
-0.27
$144.52M $25.23K $9.26 $9.39 $144.52M 466.25 $0.02
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.14
+0.09
$143.18M $14.67K $11.09 $11.14 $143.18M 5.08 $2.19
WALNUT CAP  0905.HK $1.05 0.13 USD
+5
$1.1B 141.04M USD $2.19M 280.31K USD $0.9599 0.12 USD $1.05 0.13 USD $1.1B 141.04M USD 0 $0 0 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75
+0.34
$139.16M $73.93K $10.71 $10.75 $139.16M 29.04 $0.37
PIMCO California Municipal Income Fund III  PZC $6.17
+0.31
$138.72M $35.18K $6.14 $6.18 $138.72M 0 $0
Monroe Capital  MRCC $6.38
-0.55
$138.12M $27.51K $6.36 $6.39 $138.12M 19.31 $0.33
Quercus TFI S.A.  QRS.WA $10.4 2.64 USD
+1.96
$541.7M 137.69M USD $243.62K 61.92K USD $10.05 2.55 USD $10.4 2.64 USD $541.7M 137.69M USD 9.54 $1.09 0.28 USD
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
+0.56
$136.6M $70.63K $8.09 $8.16 $136.6M 4.59 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
+0.56
$136.44M $3.21K $11.76 $11.76 $136.44M 15.89 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.94
+0.17
$135.95M $21.8K $11.93 $11.98 $135.95M 7.90 $1.51
Ellsworth Growth and Income Fund  ECF $9.9
-0.47
$135.45M $5.1K $9.86 $9.91 $135.45M 5.26 $1.88
Silvercrest Asset Management  SAMG $14.53
-0.41
$134.56M $14.67K $14.44 $14.71 $134.56M 15.45 $0.94
Kitahama Capital Partners Co.,Ltd.  2134.T $52 0.35 USD
+30
$19.53B 131.84M USD $298.06M 2.01M USD $44 0.3 USD $70 0.47 USD $19.53B 131.84M USD 0 -$3.77 -0.02 USD
The Gabelli Multimedia Trust  GGT $3.9
-0.02
$130.07M $99.22K $3.88 $3.92 $130.07M 7.49 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.14
-0.57
$129.55M $29.16K $6.11 $6.17 $129.55M 24.53 $0.25
John Hancock Income Securities Trust  JHS $11.12
+0.36
$129.51M $3.65K $11.1 $11.14 $129.51M 6.82 $1.63
The China Fund  CHN $13.3
+0.15
$129.44M $2.59K $13.2 $13.23 $129.44M 4.81 $2.76
WAM Strategic Value Limited  WAR.AX $1.08 0.71 USD
-0.46
$194.54M 128.76M USD $82.53K 54.62K USD $1.08 0.71 USD $1.09 0.72 USD $194.54M 128.76M USD 9.81 $0.11 0.07 USD
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
+0.51
$193.61M 128.14M USD $207.94K 137.63K USD $0.9699 0.64 USD $0.9899 0.65 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
Western Asset Premier Bond Fund  WEA $10.75
-0.19
$127.56M $10.01K $10.78 $10.84 $127.56M 20.28 $0.53
Clough Global Equity Fund  GLQ $6.79
+0.74
$127.23M $11.95K $6.78 $6.81 $127.23M 3.20 $2.12
Global Dividend Growth Split Corp.  GDV.TO $10.85 8.05 USD
0
$170.28M 126.36M USD $12.15K 9.02K USD $10.8 8.01 USD $10.88 8.07 USD $170.28M 126.36M USD 3.55 $3.05 2.26 USD
John Hancock Diversified Income Fund  HEQ $10.41
-0.38
$125.9M $7.31K $10.41 $10.47 $125.9M 10.20 $1.02
GAM Holding AG  GAM.SW $0.1 0.12 USD
-1.44
$110.33M 125.53M USD $9.3K 10.58K USD $0.1 0.12 USD $0.11 0.12 USD $110.33M 125.53M USD 0 -$0.27 -0.3 USD
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.06
$978.39M 125.1M USD $912K 116.61K USD $0.08999 0.01 USD $0.08999 0.01 USD $978.39M 125.1M USD 9.30 $0.01 0.001 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
0
$188.33M 124.65M USD $237.77K 157.37K USD $0.63 0.42 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Abrdn Australia Equity Fund  IAF $4.44
-0.06
$122.86M $12.22K $4.41 $4.47 $122.86M 3.43 $1.29
OFS Capital  OFS $9.14
+1.11
$122.46M $61.39K $9 $9.14 $122.46M 4.06 $2.25
Great Elm Capital  GECC $10.54
+1.24
$121.68M $7.41K $10.42 $10.61 $121.68M 23.42 $0.45
BlackRock Long-Term Municipal Advantage Trust  BTA $9
+0.22
$120.96M $6.38K $8.98 $9 $120.96M 15.51 $0.58
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
Pioneer Floating Rate Fund  PHD $9.73
-0.15
$120.41M $25.58K $9.72 $9.8 $120.41M 7.26 $1.34
abrdn National Municipal Income Fund  VFL $9.72
-0.21
$119.34M $28.21K $9.7 $9.74 $119.34M 0 -$0.03
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1
-0.11
$119M $2.51K $9.1 $9.15 $119M 5.05 $1.8
High Income Securities Fund  PCF $6.35
+0.32
$118.76M $43.48K $6.31 $6.35 $118.76M 6.34 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1
+0.05
$118.39M $11.19K $20.03 $20.17 $118.39M 18.21 $1.1
Western Asset Investment Grade Income Fund  PAI $12.41
-0.16
$118.03M $11.04K $12.39 $12.42 $118.03M 31.82 $0.39
John Hancock Investors Trust  JHI $13.45
+0.03
$117.66M $2.9K $13.45 $13.5 $117.66M 5.67 $2.37
Portman Ridge Finance  PTMN $12.57
+9.37
$115.65M $74.32K $12.14 $12.66 $115.65M 0 -$1.13
Bellevue Group AG  BBN.SW $7.56 8.6 USD
+4.42
$100.43M 114.27M USD $13.57K 15.44K USD $7.3 8.31 USD $7.46 8.49 USD $100.43M 114.27M USD 10.95 $0.69 0.79 USD
Calamos Global Total Return Fund  CGO $11.4
+0.84
$112.03M $15.74K $11.28 $11.41 $112.03M 3.13 $3.64
Nuveen Select Maturities Municipal Fund  NIM $8.99
+0.33
$111.89M $4.91K $8.99 $9 $111.89M 59.93 $0.15
MFS High Income Municipal Trust  CXE $3.53
0
$111.29M $37.92K $3.51 $3.54 $111.29M 6.78 $0.52
Dividend 15 Split Corp. II  DF.TO $6.1 4.53 USD
+0.16
$148.61M 110.28M USD $29.63K 21.98K USD $6.08 4.51 USD $6.1 4.53 USD $148.61M 110.28M USD 1.56 $3.91 2.9 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.65
-1.06
$108.59M $9.12K $11.65 $11.74 $108.59M 15.32 $0.76
Bancroft Fund  BCV $18.23
+0.17
$106.87M $1.89K $18.23 $18.27 $106.87M 8.21 $2.22
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
+0.62
$105.61M $23.94K $6.47 $6.53 $105.61M 20.37 $0.32
Western Asset Intermediate Muni Fund  SBI $7.49
0
$105.48M $75.12K $7.48 $7.52 $105.48M 13.37 $0.56
The Korea Fund  KF $25.13
+0.6
$104.85M $2.39K $24.97 $24.97 $104.85M 0 -$6.28
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92
+0.74
$104.15M $12.33K $12.82 $12.92 $104.15M 13.89 $0.93
Agronomics  AGNMF $0.08999
-14.97
$102.75M $30K $0.08999 $0.08999 $102.75M 0 -$0.02
Pioneer Diversified High Income Fund  HNW $12.28
-0.32
$102.35M $19.59K $12.18 $12.29 $102.35M 4.66 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76
0
$102.16M $31.7K $5.76 $5.78 $102.16M 11.29 $0.51
Ding Yi Feng Holdings Group International Limited  0612.HK $0.51 0.07 USD
0
$796.33M 101.82M USD $792K 101.27K USD $0.5 0.06 USD $0.54 0.07 USD $796.33M 101.82M USD 0 -$0.3 -0.03 USD
Aker Horizons ASA  AKH.OL $1.53 0.15 USD
+0.66
$1.06B 101.59M USD $939.24K 90.1K USD $1.51 0.15 USD $1.54 0.15 USD $1.06B 101.59M USD 0 -$3.48 -0.3 USD
Allspring Utilities and High Income Fund  ERH $11.38
+0.34
$101.17M $18.41K $11.35 $11.47 $101.17M 4.04 $2.81
Eaton Vance Senior Income Trust  EVF $5.59
-0.32
$101.13M $13.47K $5.59 $5.61 $101.13M 9.98 $0.56
Nuveen Mortgage and Income Fund  JLS $18.41
0
$100.82M $1.96K $18.45 $18.45 $100.82M 7.51 $2.45
Abrdn Japan Equity Fund  JEQ $7.19
+1.55
$100.65M $54.99K $7.11 $7.2 $100.65M 5.21 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.79
-0.36
$100.39M $5.07K $16.81 $16.85 $100.39M 11.74 $1.43
Stack Capital Group Inc.  STCK.TO $12.6 9.35 USD
0
$134.92M 100.12M USD $3.5K 2.6K USD $12.56 9.32 USD $12.63 9.37 USD $134.92M 100.12M USD 9.84 $1.28 0.95 USD
MFS Government Markets Income Trust  MGF $3.07
-0.47
$99.9M $65.71K $3.03 $3.07 $99.9M 15.32 $0.2
Euroz Hartleys Group Limited  EZL.AX $0.9599 0.64 USD
+1.05
$150.43M 99.56M USD $48.42K 32.05K USD $0.9399 0.62 USD $0.9599 0.64 USD $150.43M 99.56M USD 13.71 $0.07 0.05 USD
GSD Holding A.S.  GSDHO.IS $3.52 0.11 USD
-2.22
$3.17B 99.49M USD $8.87M 278.59K USD $3.49 0.11 USD $3.6 0.11 USD $3.17B 99.49M USD 5.17 $0.68 0.02 USD
Nuveen Municipal Income Fund  NMI $9.86
-0.15
$99.06M $37.32K $9.78 $9.97 $99.06M 7.19 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4
+0.12
$98.3M $3.18K $16.35 $16.4 $98.3M 12.23 $1.34
The Central and Eastern Europe Fund  CEE $15.1
+0.07
$97.52M $10.95K $15 $15.29 $97.52M 5.33 $2.83
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
-2.33
$89.15M 97.45M USD $1.12M 1.22M USD $0.07 0.08 USD $0.07 0.08 USD $89.15M 97.45M USD 1.42 $0.05 0.05 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
+2.26
$128.98M 96.67M USD $9.8K 7.34K USD $1.34 1 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
The GDL Fund  GDL $8.27
-0.36
$92.99M $4.83K $8.25 $8.29 $92.99M 16.87 $0.49
C FIN INT INV  0721.HK $0.07 0.0084 USD
-17.5
$724.13M 92.59M USD $143.03M 18.29M USD $0.05999 0.0076 USD $0.08999 0.01 USD $724.13M 92.59M USD 0 $0 0 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.01
+0.37
$92.47M $15.16K $7.92 $8.06 $92.47M 7.77 $1.03
Dagi Yatirim Holding A.S.  DAGHL.IS $94.1 2.96 USD
+1.73
$2.82B 88.65M USD $469.47K 14.74K USD $92.5 2.9 USD $97.5 3.06 USD $2.82B 88.65M USD 4705.00 $0.02 0.0006 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.6
+0.17
$87.23M $15.78K $11.55 $11.62 $87.23M 6.55 $1.77
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.