$3.38T
Capitalização total de mercado
$102.29B
Volume total
BTC 61.72%     ETH 9.04%
Dominância

Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brompton Split Banc Corp.  SBC.TO $10.38 7.7 USD
+0.78
$227.88M 169.1M USD $12.89K 9.56K USD $10.28 7.63 USD $10.4 7.72 USD $227.88M 169.1M USD 12.06 $0.86 0.64 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.18
-0.11
$164.88M $9.06K $9.18 $9.22 $164.88M 0 -$0.18
OFS Credit Company  OCCI $6.28
0
$163.07M $404.15K $6.26 $6.34 $163.07M 44.85 $0.14
Ecofin Sustainable and Social Impact Term Fund  TEAF $12
+0.93
$161.89M $67.82K $11.82 $12.01 $161.89M 13.04 $0.92
XinKong International Capital Holdings Limited  0993.HK $0.14 0.02 USD
-2.76
$1.26B 161.48M USD $224K 28.64K USD $0.14 0.02 USD $0.14 0.02 USD $1.26B 161.48M USD 0 -$0.07 -0.008 USD
Special Opportunities Fund  SPE $15.1
0
$160.49M $11.17K $15 $15.13 $160.49M 4.42 $3.41
Putnam Master Intermediate Income Trust  PIM $3.32
0
$159.97M $38.14K $3.32 $3.34 $159.97M 13.83 $0.24
Brockhaus Technologies AG  BKHT.DE $14 15.3 USD
-3.11
$146.27M 159.89M USD $628 686.49 USD $14 15.3 USD $14.3 15.63 USD $146.27M 159.89M USD 0 -$0.78 -0.8 USD
PIMCO California Municipal Income Fund  PCQ $8.4
-0.12
$159.44M $63.49K $8.35 $8.45 $159.44M 0 -$0.02
Oxford Square Capital  OXSQ $2.22
0
$158.45M $471.22K $2.21 $2.24 $158.45M 0 $0
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82
-0.13
$157.86M $23.03K $7.8 $7.84 $157.86M 9.64 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.86
+0.18
$156.49M $221.04K $2.85 $2.86 $156.49M 10.19 $0.28
Staude Capital Global Value Fund Limited  GVF.AX $1.35 0.89 USD
0
$235.88M 156.12M USD $88.61K 58.64K USD $1.35 0.89 USD $1.36 0.9 USD $235.88M 156.12M USD 7.91 $0.17 0.11 USD
WAM Research Limited  WAX.AX $1.14 0.75 USD
0
$235.03M 155.55M USD $159.38K 105.49K USD $1.14 0.75 USD $1.15 0.76 USD $235.03M 155.55M USD 5.40 $0.21 0.14 USD
Blackstone Long-Short Credit Income Fund  BGX $12.2
-0.25
$155.04M $54.65K $12.18 $12.24 $155.04M 9.45 $1.29
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19
+0.63
$155.02M $165.53K $3.17 $3.21 $155.02M 2.55 $1.25
Global Investments Limited  B73.SI $0.13 0.1 USD
0
$206.73M 154.94M USD $301.9K 226.26K USD $0.13 0.1 USD $0.13 0.1 USD $206.73M 154.94M USD 6.40 $0.02 0.01 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $10
-0.2
$153.41M $32.66K $9.97 $10.02 $153.41M 6.62 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97
+0.61
$151.98M $59.38K $4.93 $4.98 $151.98M 4.10 $1.21
Nuveen New York Municipal Value Fund  NNY $8.04
-0.37
$151.84M $58.36K $8.04 $8.11 $151.84M 15.76 $0.51
Westwood  WHG $16.11
+2.22
$151.11M $13.26K $15.66 $16.15 $151.11M 402.75 $0.04
Western Asset Municipal High Income Fund  MHF $6.94
+0.43
$150.3M $81.47K $6.93 $6.99 $150.3M 8.26 $0.84
ArrowMark Financial  BANX $20.86
+1.36
$148.67M $20.64K $20.46 $20.86 $148.67M 8.87 $2.35
Invesco Trust for Investment Grade New York Municipals  VTN $10.14
+0.6
$148.13M $12.28K $10.12 $10.17 $148.13M 34.96 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82
-0.45
$145.5M $13.87K $10.79 $10.89 $145.5M 6.63 $1.63
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
The Gabelli Healthcare & Wellness Trust  GRX $9.27
-0.86
$143.67M $46.02K $9.26 $9.39 $143.67M 463.50 $0.02
Flaherty & Crumrine Preferred Income Fund  PFD $11.11
-0.14
$142.84M $21.39K $11.09 $11.15 $142.84M 5.07 $2.19
WALNUT CAP  0905.HK $1.05 0.13 USD
+5
$1.1B 141.04M USD $2.19M 280.31K USD $0.9599 0.12 USD $1.05 0.13 USD $1.1B 141.04M USD 0 $0 0 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73
+0.19
$138.95M $98.37K $10.71 $10.75 $138.95M 28.99 $0.37
Monroe Capital  MRCC $6.38
-0.47
$138.23M $45.7K $6.34 $6.39 $138.23M 19.33 $0.33
PIMCO California Municipal Income Fund III  PZC $6.14
-0.16
$138.08M $92.6K $6.12 $6.18 $138.08M 0 $0
Quercus TFI S.A.  QRS.WA $10.4 2.64 USD
+1.96
$541.7M 137.69M USD $243.62K 61.92K USD $10.05 2.55 USD $10.4 2.64 USD $541.7M 137.69M USD 9.54 $1.09 0.28 USD
Western Asset Mortgage Opportunity Fund  DMO $11.98
+0.5
$136.41M $40.97K $11.93 $11.98 $136.41M 7.93 $1.51
Legg Mason BW Global Income Opportunities Fund  BWG $8.12
+0.37
$136.35M $100.72K $8.09 $8.16 $136.35M 4.58 $1.77
Silvercrest Asset Management  SAMG $14.65
+0.41
$135.67M $38.19K $14.44 $14.71 $135.67M 15.58 $0.94
Ellsworth Growth and Income Fund  ECF $9.88
-0.7
$135.13M $13.02K $9.86 $9.92 $135.13M 5.25 $1.88
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63
-0.6
$134.88M $3.21K $11.63 $11.76 $134.88M 15.71 $0.74
Kitahama Capital Partners Co.,Ltd.  2134.T $52 0.35 USD
+30
$19.53B 131.84M USD $298.06M 2.01M USD $44 0.3 USD $70 0.47 USD $19.53B 131.84M USD 0 -$4.9 -0.03 USD
The Gabelli Multimedia Trust  GGT $3.9
0
$130.1M $148K $3.88 $3.92 $130.1M 7.50 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.11
-0.97
$129.02M $40.89K $6.11 $6.17 $129.02M 24.44 $0.25
John Hancock Income Securities Trust  JHS $11.07
-0.09
$128.93M $13.83K $11.07 $11.14 $128.93M 6.79 $1.63
WAM Strategic Value Limited  WAR.AX $1.08 0.71 USD
-0.46
$194.54M 128.76M USD $82.53K 54.62K USD $1.08 0.71 USD $1.09 0.72 USD $194.54M 128.76M USD 9.81 $0.11 0.07 USD
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
+0.51
$193.61M 128.14M USD $207.94K 137.63K USD $0.9699 0.64 USD $0.9899 0.65 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
The China Fund  CHN $13.12
-1.2
$127.69M $6.13K $13.12 $13.23 $127.69M 4.75 $2.76
Western Asset Premier Bond Fund  WEA $10.75
-0.19
$127.56M $20.08K $10.78 $10.84 $127.56M 20.28 $0.53
Clough Global Equity Fund  GLQ $6.77
+0.45
$126.86M $16.25K $6.77 $6.81 $126.86M 3.19 $2.12
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.06
$988.91M 126.44M USD $912K 116.61K USD $0.08999 0.01 USD $0.08999 0.01 USD $988.91M 126.44M USD 9.30 $0.01 0.001 USD
John Hancock Diversified Income Fund  HEQ $10.44
-0.1
$126.26M $13.79K $10.42 $10.45 $126.26M 10.23 $1.02
Global Dividend Growth Split Corp.  GDV.TO $10.83 8.04 USD
-0.18
$169.97M 126.13M USD $19.96K 14.81K USD $10.79 8.01 USD $10.88 8.07 USD $169.97M 126.13M USD 3.55 $3.05 2.26 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
-1.44
$110.33M 125.53M USD $9.3K 10.58K USD $0.1 0.12 USD $0.11 0.12 USD $110.33M 125.53M USD 0 -$0.27 -0.3 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
0
$188.33M 124.65M USD $237.77K 157.37K USD $0.63 0.42 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Abrdn Australia Equity Fund  IAF $4.42
-0.45
$122.38M $15.48K $4.41 $4.47 $122.38M 3.42 $1.29
Great Elm Capital  GECC $10.59
+1.72
$122.26M $14.01K $10.42 $10.62 $122.26M 23.53 $0.45
OFS Capital  OFS $9.1
+0.66
$121.92M $127.06K $9 $9.19 $121.92M 4.04 $2.25
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99
+0.11
$120.82M $22.8K $8.98 $9 $120.82M 15.50 $0.58
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
Pioneer Floating Rate Fund  PHD $9.74
-0.05
$120.53M $57.28K $9.72 $9.8 $120.53M 7.26 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12
+0.11
$119.26M $18.54K $9.1 $9.17 $119.26M 5.06 $1.8
abrdn National Municipal Income Fund  VFL $9.68
-0.62
$118.85M $43.42K $9.68 $9.74 $118.85M 0 -$0.03
High Income Securities Fund  PCF $6.35
+0.4
$118.85M $61.06K $6.31 $6.35 $118.85M 6.34 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04
-0.25
$118.04M $20.57K $20.03 $20.17 $118.04M 18.16 $1.1
Western Asset Investment Grade Income Fund  PAI $12.4
-0.24
$117.94M $12.46K $12.39 $12.42 $117.94M 31.79 $0.39
John Hancock Investors Trust  JHI $13.47
+0.15
$117.79M $9.36K $13.45 $13.5 $117.79M 5.68 $2.37
Portman Ridge Finance  PTMN $12.43
+8.18
$114.39M $128.29K $12.14 $12.66 $114.39M 0 -$1.13
Bellevue Group AG  BBN.SW $7.56 8.6 USD
+4.42
$100.43M 114.27M USD $13.57K 15.44K USD $7.3 8.31 USD $7.46 8.49 USD $100.43M 114.27M USD 10.95 $0.69 0.79 USD
C FIN INT INV  0721.HK $0.07 0.0084 USD
-17.5
$877.73M 112.23M USD $143.03M 18.29M USD $0.05999 0.0076 USD $0.08999 0.01 USD $877.73M 112.23M USD 0 $0 0 USD
Calamos Global Total Return Fund  CGO $11.41
+0.93
$112.13M $20.52K $11.28 $11.42 $112.13M 3.13 $3.64
Nuveen Select Maturities Municipal Fund  NIM $8.99
+0.33
$111.89M $11.11K $8.99 $9 $111.89M 59.93 $0.15
MFS High Income Municipal Trust  CXE $3.5
-0.85
$110.34M $86.62K $3.5 $3.54 $110.34M 6.73 $0.52
Dividend 15 Split Corp. II  DF.TO $6.1 4.52 USD
+0.08
$148.49M 110.19M USD $49.23K 36.53K USD $6.08 4.51 USD $6.1 4.53 USD $148.49M 110.19M USD 1.55 $3.91 2.9 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.56
-1.78
$107.79M $26.25K $11.56 $11.74 $107.79M 15.21 $0.76
Bancroft Fund  BCV $18.27
+0.38
$107.1M $5.85K $18.23 $18.34 $107.1M 8.22 $2.22
The Korea Fund  KF $25.4
+1.67
$105.96M $2.52K $24.97 $25.4 $105.96M 0 -$6.28
Western Asset Intermediate Muni Fund  SBI $7.49
0
$105.48M $88.96K $7.47 $7.52 $105.48M 13.37 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49
+0.15
$105.13M $29.76K $6.47 $6.53 $105.13M 20.28 $0.32
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92
+0.74
$104.15M $15.54K $12.82 $13.16 $104.15M 13.89 $0.93
Agronomics  AGNMF $0.08999
-14.97
$102.75M $30K $0.08999 $0.08999 $102.75M 0 -$0.02
Pioneer Diversified High Income Fund  HNW $12.28
-0.37
$102.31M $24.71K $12.24 $12.29 $102.31M 4.66 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76
0
$102.16M $34.94K $5.76 $5.78 $102.16M 11.29 $0.51
Ding Yi Feng Holdings Group International Limited  0612.HK $0.51 0.07 USD
0
$796.33M 101.82M USD $792K 101.27K USD $0.5 0.06 USD $0.54 0.07 USD $796.33M 101.82M USD 0 -$0.3 -0.03 USD
Aker Horizons ASA  AKH.OL $1.53 0.15 USD
+0.66
$1.06B 101.59M USD $939.24K 90.1K USD $1.51 0.15 USD $1.54 0.15 USD $1.06B 101.59M USD 0 -$3.48 -0.3 USD
Eaton Vance Senior Income Trust  EVF $5.59
-0.36
$101.09M $35.42K $5.59 $5.61 $101.09M 9.98 $0.56
The Gabelli Global Utility & Income Trust  GLU $16.87
+0.1
$100.85M $8.65K $16.64 $16.87 $100.85M 11.79 $1.43
Nuveen Mortgage and Income Fund  JLS $18.41
-0.03
$100.8M $5.49K $18.35 $18.45 $100.8M 7.51 $2.45
Allspring Utilities and High Income Fund  ERH $11.32
-0.15
$100.67M $21.35K $11.32 $11.47 $100.67M 4.02 $2.81
Abrdn Japan Equity Fund  JEQ $7.19
+1.55
$100.65M $58.73K $7.11 $7.2 $100.65M 5.21 $1.38
Stack Capital Group Inc.  STCK.TO $12.57 9.33 USD
-0.24
$134.6M 99.88M USD $5.75K 4.27K USD $12.56 9.32 USD $12.63 9.37 USD $134.6M 99.88M USD 9.82 $1.28 0.95 USD
MFS Government Markets Income Trust  MGF $3.06
-0.65
$99.73M $84.68K $3.03 $3.08 $99.73M 15.29 $0.2
Euroz Hartleys Group Limited  EZL.AX $0.9599 0.64 USD
+1.05
$150.43M 99.56M USD $48.42K 32.05K USD $0.9399 0.62 USD $0.9599 0.64 USD $150.43M 99.56M USD 13.71 $0.07 0.05 USD
GSD Holding A.S.  GSDHO.IS $3.52 0.11 USD
-2.22
$3.17B 99.49M USD $8.87M 278.59K USD $3.49 0.11 USD $3.6 0.11 USD $3.17B 99.49M USD 5.17 $0.68 0.02 USD
Nuveen Municipal Income Fund  NMI $9.88
+0.1
$99.31M $41.53K $9.78 $9.97 $99.31M 7.21 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39
+0.06
$98.24M $8.21K $16.35 $16.43 $98.24M 12.23 $1.34
The Central and Eastern Europe Fund  CEE $15.1
+0.07
$97.52M $17.47K $14.99 $15.29 $97.52M 5.33 $2.83
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
-2.33
$89.15M 97.45M USD $1.12M 1.22M USD $0.07 0.08 USD $0.07 0.08 USD $89.15M 97.45M USD 1.42 $0.05 0.05 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
+2.26
$128.98M 96.67M USD $9.8K 7.34K USD $1.34 1 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
The GDL Fund  GDL $8.29
-0.12
$93.21M $10.37K $8.25 $8.29 $93.21M 16.91 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8
+0.25
$92.35M $15.98K $7.92 $8.06 $92.35M 7.76 $1.03
Hennessy Advisors  HNNA $11.45
+0.17
$89.15M $7.66K $10.86 $11.45 $89.15M 9.16 $1.25
Dagi Yatirim Holding A.S.  DAGHL.IS $94.1 2.96 USD
+1.73
$2.82B 88.65M USD $469.47K 14.74K USD $92.5 2.9 USD $97.5 3.06 USD $2.82B 88.65M USD 4705.00 $0.02 0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.