$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Floating Rate Capital Ltd.  22P.F $8.84 9.66 USD
+1.61
$894.65M 977.98M USD $30 32.79 USD $8.84 9.66 USD $8.84 9.66 USD $894.65M 977.98M USD 11.94 $0.74 0.81 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
-0.2
$1.3B 964.26M USD $100 74.21 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
P10, Inc.  AC3.F $7.5 8.2 USD
-3.23
$846.44M 925.27M USD $69 75.43 USD $7.5 8.2 USD $7.6 8.31 USD $846.44M 925.27M USD 53.57 $0.14 0.15 USD
Pacific Century Regional Developments  PCDVF $0.2899
+11.54
$915.43M $15K $0.26 $0.26 $915.43M 0 -$0.01
JAFCO Group Co., Ltd.  8595.T $2,478 16.73 USD
+0.45
$133.94B 904.11M USD $255.5K 1.72K USD $2,475.5 16.71 USD $2,513.5 16.97 USD $133.94B 904.11M USD 14.10 $175.65 1.19 USD
Magellan Financial Group Limited  NNA.F $4.64 5.07 USD
+0.43
$822.52M 899.13M USD $1.12K 1.22K USD $4.64 5.07 USD $4.64 5.07 USD $822.52M 899.13M USD 6.53 $0.71 0.78 USD
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Magellan Financial Group Limited  NNA.SG $4.7 5.14 USD
0
$818.98M 895.26M USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $818.98M 895.26M USD 6.61 $0.71 0.78 USD
Trinity Capital Inc.  9F7.F $12.49 13.65 USD
-2.42
$807.49M 882.69M USD $30 32.79 USD $12.24 13.38 USD $12.49 13.65 USD $807.49M 882.69M USD 6.47 $1.93 2.11 USD
JAFCO Group Co., Ltd.  JAF.F $14.69 16.06 USD
+0.96
$805.33M 880.33M USD $165 180.37 USD $14.69 16.06 USD $14.69 16.06 USD $805.33M 880.33M USD 13.99 $1.05 1.15 USD
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
SLR Investment Corp.  ZSL.F $14.03 15.34 USD
+0.79
$772.64M 844.6M USD $111 121.34 USD $14.03 15.34 USD $14.03 15.34 USD $772.64M 844.6M USD 10.02 $1.4 1.53 USD
Mutares SE & Co. KGaA  MUX.MU $34.2 37.39 USD
+0.59
$734.4M 802.8M USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $734.4M 802.8M USD 0 -$19.1 -20.8 USD
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Mutares SE & Co. KGaA  MUX.F $34.1 37.28 USD
-0.87
$727.98M 795.78M USD $500 546.57 USD $34.1 37.28 USD $34.1 37.28 USD $727.98M 795.78M USD 0 -$19.1 -20.8 USD
Associated Capital  AC $37.14
-0.03
$785.05M $801 $37.14 $37.14 $785.05M 20.63 $1.8
The Westaim  WEDXF $23.37
-0.89
$784.17M $100 $23.37 $23.37 $784.17M 0 -$2.16
Pacific Century Regional Developments Limited  PFQ.F $0.25 0.28 USD
0
$715.4M 782.02M USD $122 133.36 USD $0.25 0.28 USD $0.25 0.28 USD $715.4M 782.02M USD 0 $0 0 USD
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
Noah Holdings Limited  6NO.F $10.7 11.7 USD
0
$707.86M 773.79M USD $2.02K 2.21K USD $10.7 11.7 USD $10.7 11.7 USD $707.86M 773.79M USD 12.73 $0.84 0.92 USD
Guardian Capital Group Limited  GCG.TO $41.95 31.13 USD
+1.82
$1.03B 765.77M USD $100 74.21 USD $41.95 31.13 USD $41.95 31.13 USD $1.03B 765.77M USD 14.26 $2.94 2.18 USD
Clairvest  CVTGF $49
0
$761.74M $400 $49 $49 $761.74M 7.62 $6.43
Clairvest Group Inc.  CVG.TO $71 52.69 USD
-1.39
$1.02B 756.77M USD $3.8K 2.82K USD $70 51.94 USD $71.41 52.99 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.01 30.43 USD
-0.24
$1.01B 750.26M USD $456 338.38 USD $41 30.42 USD $41.01 30.43 USD $1.01B 750.26M USD 13.94 $2.94 2.18 USD
Guardian Capital  GCAAF $30
+0.33
$746.5M $100 $30 $30 $746.5M 13.88 $2.16
Associated Capital Group, Inc.  41J.F $32.4 35.42 USD
0
$679.87M 743.18M USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $679.87M 743.18M USD 20.76 $1.56 1.71 USD
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $5,826 5.91 USD
-1.98
$728.25B 739.34M USD $4.86K 4.94 USD $5,850 5.94 USD $5,850 5.94 USD $728.25B 739.34M USD 8.12 $716.81 0.73 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Renta 4 Banco, S.A.  4RE.F $15.9 17.38 USD
+1.27
$659.39M 720.8M USD $63 68.87 USD $15.9 17.38 USD $15.9 17.38 USD $659.39M 720.8M USD 20.12 $0.79 0.86 USD
Renta 4 Banco, S.A.  R4.MC $16 17.49 USD
0
$651.09M 711.73M USD $100.38K 109.73K USD $15.5 16.94 USD $16 17.49 USD $651.09M 711.73M USD 20.25 $0.79 0.86 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,198.6 62.89 USD
-0.14
$57.56B 696.38M USD $11.5K 139.08 USD $5,150.5 62.31 USD $5,320.5 64.37 USD $57.56B 696.38M USD 58.39 $89.02 1.08 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO $5,190.4 62.8 USD
-0.57
$57.47B 695.28M USD $838 10.14 USD $5,153.25 62.35 USD $5,325 64.42 USD $57.47B 695.28M USD 58.48 $88.74 1.07 USD
Fidus Investment Corporation  8QP.F $17 18.58 USD
+1.8
$609.89M 666.69M USD $3.19K 3.48K USD $17 18.58 USD $17 18.58 USD $609.89M 666.69M USD 8.41 $2.02 2.21 USD
Molten Ventures Ord  GRW.F $3.36 3.67 USD
-2.33
$605.4M 661.79M USD $300 327.94 USD $3.3 3.61 USD $3.42 3.74 USD $605.4M 661.79M USD 48.00 $0.07 0.08 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $250 185.51 USD $25.25 18.74 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Jupiter Fund Management Plc  4JF.F $1.11 1.21 USD
-0.89
$571.79M 625.05M USD $366 400.09 USD $1.11 1.21 USD $1.11 1.21 USD $571.79M 625.05M USD 7.92 $0.14 0.15 USD
Jupiter Fund Management  JFHHF $1.16
-7.2
$620.2M $3.26K $1.16 $1.16 $620.2M 6.82 $0.17
BlackRock TCP Capital Corp.  8TC.F $6.49 7.09 USD
+2.77
$562.19M 614.55M USD $450 491.91 USD $6.42 7.01 USD $6.49 7.09 USD $562.19M 614.55M USD 0 -$0.54 -0.5 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $6.75 0.19 USD
0
$21.82B 613.85M USD $17.95M 504.98K USD $6.7 0.19 USD $6.95 0.2 USD $21.82B 613.85M USD 8.03 $0.84 0.02 USD
Carlton Investments Ltd.  CIN.AX $35.06 23.2 USD
-1.24
$925.52M 612.56M USD $560 370.64 USD $35.06 23.2 USD $35.5 23.5 USD $925.52M 612.56M USD 23.53 $1.49 0.99 USD
Foresight Group Holdings Limited  9LR.F $4.78 5.23 USD
+6.22
$559.48M 611.59M USD $200 218.63 USD $4.52 4.94 USD $4.78 5.23 USD $559.48M 611.59M USD 18.38 $0.26 0.28 USD
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
MedCap AB (publ)  MCAP.ST $416 40.61 USD
+2.46
$6.22B 606.69M USD $13.38K 1.31K USD $405 39.53 USD $418 40.8 USD $6.22B 606.69M USD 30.58 $13.6 1.33 USD
IP  IPZYF $0.63
0
$601.24M $1K $0.63 $0.63 $601.24M 0 -$0.27
MedCap AB (publ)  61MA.F $36.65 40.06 USD
-1.61
$547.57M 598.57M USD $90 98.38 USD $36.65 40.06 USD $36.65 40.06 USD $547.57M 598.57M USD 29.55 $1.24 1.36 USD
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
AGF Management  AGFMF $9.04
0
$585.96M $2.5K $8.96 $9.04 $585.96M 8.44 $1.07
Senvest Capital  SVCTF $238
+3.7
$584.73M $1 $238 $238 $584.73M 0 -$38.43
Svolder AB (publ)  SKD.F $4.94 5.4 USD
+0.41
$529M 578.27M USD $20 21.86 USD $4.94 5.4 USD $4.94 5.4 USD $529M 578.27M USD 0 -$0.17 -0.1 USD
IDI  8KC.F $73 79.8 USD
+1.11
$528.08M 577.26M USD $1 1.09 USD $73 79.8 USD $73 79.8 USD $528.08M 577.26M USD 26.54 $2.75 3.01 USD
IDI  IDIP.PA $74 80.89 USD
0
$528M 577.17M USD $4.67K 5.11K USD $73.8 80.67 USD $74.4 81.33 USD $528M 577.17M USD 26.90 $2.75 3.01 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
+1.59
$777.67M 577.08M USD $102 75.69 USD $320 237.46 USD $320 237.46 USD $777.67M 577.08M USD 0 -$52.25 -38.7 USD
TRYT Inc.  27T.F $2.2 2.4 USD
0
$524.63M 573.49M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $524.63M 573.49M USD 12.94 $0.17 0.19 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.78B 564.27M USD $5 0.49 USD $78 7.61 USD $78 7.61 USD $5.78B 564.27M USD 0 -$1.9 -0.1 USD
Treasure ASA  T1A.F $2.48 2.71 USD
-1.2
$508.84M 556.23M USD $20 21.86 USD $2.48 2.71 USD $2.48 2.71 USD $508.84M 556.23M USD 6.70 $0.37 0.4 USD
Treasure ASA  TRE.OL $28.3 2.71 USD
-1.74
$5.79B 555.77M USD $6.08K 583.34 USD $28.3 2.71 USD $29.8 2.86 USD $5.79B 555.77M USD 6.64 $4.26 0.41 USD
IP Group Plc  IOOA.F $0.55 0.6 USD
-1.79
$506.96M 554.18M USD $400 437.25 USD $0.55 0.6 USD $0.55 0.6 USD $506.96M 554.18M USD 0 -$0.23 -0.2 USD
G-Resources  GGPXF $1.19
0
$545.58M $617 $1.19 $1.19 $545.58M 10.81 $0.11
AGF Management Limited  A3J.F $7.55 8.25 USD
0
$495.53M 541.68M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $495.53M 541.68M USD 8.11 $0.93 1.02 USD
Deutsche Beteiligungs AG  0QF7.IL $24.85 27.16 USD
-0.7
$489.85M 535.48M USD $1.41K 1.54K USD $24.75 27.06 USD $24.95 27.27 USD $489.85M 535.48M USD 4.92 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $87.1 8.5 USD
+0.23
$5.43B 529.93M USD $173 16.89 USD $85.9 8.38 USD $87.1 8.5 USD $5.43B 529.93M USD 0 -$25.42 -2.4 USD
Polar Capital Holdings Plc  XZF.F $5.05 5.52 USD
-0.98
$484.6M 529.73M USD $4 4.37 USD $5.05 5.52 USD $5.05 5.52 USD $484.6M 529.73M USD 10.09 $0.5 0.55 USD
Evli Oyj  EVLI.HE $18.15 19.84 USD
+0.55
$480.7M 525.47M USD $670 732.4 USD $18 19.68 USD $18.35 20.06 USD $480.7M 525.47M USD 16.35 $1.11 1.21 USD
GAMCO Investors, Inc.  6JV.F $20.6 22.52 USD
+1.98
$479.85M 524.54M USD $35 38.26 USD $20.6 22.52 USD $20.6 22.52 USD $479.85M 524.54M USD 9.11 $2.26 2.47 USD
Crescent Capital BDC, Inc.  487.F $12.6 13.77 USD
+2.44
$471.35M 515.25M USD $1K 1.09K USD $12.4 13.55 USD $12.4 13.55 USD $471.35M 515.25M USD 10.86 $1.16 1.27 USD
Verusa Holding A.S.  VERUS.IS $233.5 7.33 USD
-1.31
$16.34B 513.31M USD $62.4K 1.96K USD $231.1 7.26 USD $238.2 7.48 USD $16.34B 513.31M USD 0 -$0.52 -0.01 USD
Senvest Capital Inc.  0SC.SG $191 208.79 USD
-4.5
$466.2M 509.62M USD $0 0 USD $191 208.79 USD $191 208.79 USD $466.2M 509.62M USD 0 -$33.32 -36.4 USD
Tatton Asset Management plc  2T7.SG $7.45 8.14 USD
+0.68
$461.58M 504.57M USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $461.58M 504.57M USD 24.03 $0.31 0.34 USD
Tatton Asset Management plc  2T7.F $7.5 8.2 USD
+0.67
$461.56M 504.55M USD $6 6.56 USD $7.5 8.2 USD $7.5 8.2 USD $461.56M 504.55M USD 24.19 $0.31 0.34 USD
Investment AB Öresund (publ)  ORES.ST $115 11.23 USD
+0.7
$5.12B 500.25M USD $35.64K 3.48K USD $113.4 11.07 USD $115.4 11.26 USD $5.12B 500.25M USD 15.43 $7.45 0.73 USD
Deutsche Beteiligungs AG  DBAN.VI $24.6 26.89 USD
-1.4
$450.43M 492.38M USD $0 0 USD $24.65 26.95 USD $24.85 27.16 USD $450.43M 492.38M USD 9.83 $2.5 2.73 USD
Deutsche Beteiligungs AG  DBAN.F $24.3 26.56 USD
-2.8
$444.94M 486.38M USD $4.81K 5.26K USD $24.5 26.78 USD $24.7 27 USD $444.94M 486.38M USD 9.71 $2.5 2.73 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Navigator Global Investments Limited  HVH.F $0.8599 0.94 USD
0
$429.36M 469.35M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $429.36M 469.35M USD 3.07 $0.28 0.31 USD
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Fiera Capital Corporation  ZFS.F $3.76 4.11 USD
+0.53
$410.75M 449M USD $2.81K 3.07K USD $3.64 3.98 USD $3.76 4.11 USD $410.75M 449M USD 17.90 $0.21 0.23 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Crypto Blockchain Industries  7DO0.F $1.53 1.67 USD
-27.83
$401.35M 438.73M USD $8.84K 9.66K USD $1.42 1.55 USD $1.99 2.18 USD $401.35M 438.73M USD 0 -$0.01 -0.01 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $207.5 0.21 USD
+0.32
$422.61B 429.05M USD $3K 3.04 USD $207.5 0.21 USD $207.5 0.21 USD $422.61B 429.05M USD 10375.00 $0.02 0.00002 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $244 266.72 USD
-0.41
$392M 428.51M USD $391 427.42 USD $246 268.91 USD $247 270 USD $392M 428.51M USD 0 -$42.7 -46.6 USD
Oxford Lane Capital Corp.  OXLCO $23.08
-0.37
$427.12M $1.16K $23 $23.24 $427.12M 26.50 $0.87
Virtus Convertible & Income Fund  NCV-PA $21.37
+0.05
$426.05M $6.05K $21.49 $21.64 $426.05M 14.51 $1.47
Australian Ethical Investment Limited  1OP.F $3.32 3.63 USD
-0.6
$381.75M 417.31M USD $175 191.3 USD $3.32 3.63 USD $3.32 3.63 USD $381.75M 417.31M USD 41.50 $0.08 0.09 USD
Nalwa Sons Investments Limited  NSIL.BO $6,710.55 81.19 USD
-0.43
$34.47B 416.99M USD $624 7.55 USD $6,657.65 80.55 USD $6,754.45 81.72 USD $34.47B 416.99M USD 73.75 $90.99 1.1 USD
Nalwa Sons Investments Limited  NSIL.NS $6,701 81.07 USD
-0.44
$34.46B 416.97M USD $7.25K 87.65 USD $6,666 80.65 USD $6,751.5 81.68 USD $34.46B 416.97M USD 73.75 $90.86 1.1 USD
SPARX Group Co., Ltd.  8739.T $1,555 10.5 USD
+1.3
$61.67B 416.3M USD $35.2K 237.61 USD $1,535 10.36 USD $1,566 10.57 USD $61.67B 416.3M USD 11.76 $132.16 0.89 USD
TINC NV  5TI.F $9.93 10.85 USD
-0.7
$376.14M 411.17M USD $275 300.61 USD $9.93 10.85 USD $9.93 10.85 USD $376.14M 411.17M USD 8.78 $1.13 1.24 USD
Idun Industrier AB (publ)  IDUN-B.ST $365 35.63 USD
+3.69
$4.2B 410.17M USD $3.66K 357.46 USD $354 34.55 USD $370 36.12 USD $4.2B 410.17M USD 107.03 $3.41 0.33 USD
ABC arbitrage SA  9BA.F $6.28 6.86 USD
0
$373.02M 407.76M USD $500 546.57 USD $6.28 6.86 USD $6.28 6.86 USD $373.02M 407.76M USD 13.95 $0.45 0.49 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Idun Industrier AB (publ)  1W6.F $32.3 35.31 USD
+0.62
$371.64M 406.25M USD $0 0 USD $31.7 34.65 USD $32.3 35.31 USD $371.64M 406.25M USD 104.19 $0.31 0.34 USD
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Financial 15 Split  FNNCF $6.6
-1.61
$396.98M $1 $6.6 $6.6 $396.98M 1.53 $4.3
AB Traction  TRAC-B.ST $267 26.06 USD
0
$3.95B 385.46M USD $53 5.17 USD $266 25.96 USD $268 26.16 USD $3.95B 385.46M USD 9.68 $27.58 2.69 USD
Linc AB  6ZB.F $6.02 6.58 USD
-2.59
$348.62M 381.09M USD $3K 3.28K USD $6.02 6.58 USD $6.02 6.58 USD $348.62M 381.09M USD 15.84 $0.38 0.42 USD
Financial 15 Split Corp.  74VA.F $5.65 6.18 USD
-0.88
$346.23M 378.48M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $346.23M 378.48M USD 1.51 $3.73 4.08 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.