Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraFin Holdings plc 84N.F | $4.04 4.42 USD |
-1.46
|
$1.36B 1.49B USD | $75 81.99 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.36B 1.49B USD | 21.26 | $0.19 0.21 USD | |
| Ashmore Group Plc A1B.F | $2.02 2.21 USD |
-0.25
|
$1.35B 1.48B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.35B 1.48B USD | 11.88 | $0.17 0.19 USD | |
| Gimv NV 0EKR.IL | $44.1 48.21 USD |
-0.11
|
$1.32B 1.44B USD | $138 150.85 USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| New Mountain Finance Corporation 1N4.F | $11.47 12.54 USD |
+3.8
|
$1.26B 1.38B USD | $81 88.54 USD | $11.11 12.14 USD | $11.47 12.54 USD | $1.26B 1.38B USD | 11.13 | $1.03 1.13 USD | |
| Bradespar S.A. FXM.F | $3.1 3.39 USD |
+3.33
|
$1.24B 1.36B USD | $410 448.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.36B USD | 5.16 | $0.6 0.66 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+0.36
|
$1.24B 1.35B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.35B USD | 36.07 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $3.08 3.37 USD |
+1.99
|
$1.23B 1.34B USD | $57K 62.31K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.23B 1.34B USD | 5.13 | $0.6 0.66 USD | |
| Gimv NV GI3.SG | $43.85 47.93 USD |
+0.23
|
$1.22B 1.34B USD | $0 0 USD | $43.75 47.82 USD | $43.85 47.93 USD | $1.22B 1.34B USD | 0 | -$2.2 -2.4 USD | |
| Bradespar S.A. XBRPP.MC | $3.16 3.45 USD |
+1.28
|
$1.22B 1.33B USD | $1.51K 1.65K USD | $3.08 3.37 USD | $3.2 3.5 USD | $1.22B 1.33B USD | 5.26 | $0.6 0.66 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
-0.48
|
$1.32B — | $7.8K — | $20.91 — | $21.04 — | $1.32B — | 17.79 | $1.18 — | |
| OCI Holdings Company Ltd. 010060.KS | $88,500 66.8 USD |
+0.8
|
$1.73T 1.31B USD | $59.94K 45.25 USD | $87,100 65.75 USD | $88,500 66.8 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.7 2.95 USD |
-1.46
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.18B 1.29B USD | 4.50 | $0.6 0.66 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,435 0.09 USD |
+5.51
|
$19.42T 1.24B USD | $23.84M 1.52K USD | $1,365 0.09 USD | $1,460 0.09 USD | $19.42T 1.24B USD | 0 | -$615 -0.03 USD | |
| Capital Southwest Corporation SFW.F | $24.12 26.37 USD |
+1.34
|
$1.13B 1.23B USD | $240 262.35 USD | $24.12 26.37 USD | $24.12 26.37 USD | $1.13B 1.23B USD | 12.56 | $1.92 2.1 USD | |
| Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-0.19
|
$1.07B 1.17B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.07B 1.17B USD | 9.40 | $0.34 0.37 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
-0.42
|
$1.04B 1.13B USD | $3 3.28 USD | $47 51.38 USD | $47.4 51.81 USD | $1.04B 1.13B USD | 7.48 | $6.31 6.9 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 0 | -$0.16 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Sprott Inc. A781.F | $38.4 41.98 USD |
-1.03
|
$979.8M 1.07B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $979.8M 1.07B USD | 23.41 | $1.64 1.79 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
0
|
$962.58M 1.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $962.58M 1.05B USD | 7.42 | $0.7 0.77 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,105.3 3.15 USD |
+0.17
|
$1.02T 1.03B USD | $4.56K 4.63 USD | $3,100 3.15 USD | $3,100 3.15 USD | $1.02T 1.03B USD | 7.29 | $425.63 0.43 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-1.92
|
$944.07M 1.03B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $944.07M 1.03B USD | 7.28 | $0.7 0.77 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Altamir SCA LTA.PA | $24.9 27.22 USD |
-3.11
|
$908.39M 992.99M USD | $450 491.91 USD | $25.7 28.09 USD | $25.7 28.09 USD | $908.39M 992.99M USD | 32.33 | $0.77 0.84 USD | |
| P10, Inc. AC3.F | $7.7 8.42 USD |
+2.67
|
$908.33M 992.93M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $908.33M 992.93M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.21 11.16 USD |
+4.08
|
$904.19M 988.4M USD | $200 218.63 USD | $10.06 11 USD | $10.21 11.16 USD | $904.19M 988.4M USD | 30.02 | $0.34 0.37 USD | |
| United Corporations Limited UNC.TO | $118.2 87.71 USD |
-0.87
|
$1.33B 987.32M USD | $750 556.54 USD | $118.18 87.7 USD | $119.5 88.68 USD | $1.33B 987.32M USD | 3.84 | $30.77 22.83 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $947.02 0.96 USD |
+0.37
|
$947.02B 961.44M USD | $26.2K 26.6 USD | $943.54 0.96 USD | $950 0.96 USD | $947.02B 961.44M USD | 7.17 | $132 0.13 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25 18.55 USD |
0
|
$1.29B 955.85M USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $1.29B 955.85M USD | 5.74 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Molten Ventures GRWXF | $5 — |
0
|
$939.73M — | $120 — | $5 — | $5 — | $939.73M — | 0 | -$0.27 — | |
| SLR Investment Corp. ZSL.F | $15.03 16.43 USD |
+0.74
|
$831.07M 908.47M USD | $671 733.49 USD | $15.03 16.43 USD | $15.03 16.43 USD | $831.07M 908.47M USD | 9.00 | $1.67 1.83 USD | |
| Molten Ventures Plc GRW.F | $4.3 4.7 USD |
-1.83
|
$827.5M 904.57M USD | $830 907.3 USD | $4.3 4.7 USD | $4.42 4.83 USD | $827.5M 904.57M USD | 0 | -$0.25 -0.2 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
+0.86
|
$803.06M 877.85M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $803.06M 877.85M USD | 0 | -$0.14 -0.1 USD | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$850.31M — | $108 — | $4.74 — | $4.74 — | $850.31M — | 0 | -$1.46 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Tetragon Financial Group Limited TFG.AS | $10.3 — |
+0.98
|
$836.36M — | $15 — | $10.3 — | $10.3 — | $836.36M — | 6.73 | $1.53 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-0.98
|
$762.83M 833.87M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $762.83M 833.87M USD | 13.11 | $1.54 1.68 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital Group Limited GCG.TO | $43.2 32.06 USD |
-0.67
|
$1.1B 819.67M USD | $425 315.38 USD | $43.2 32.06 USD | $43.51 32.29 USD | $1.1B 819.67M USD | 11.30 | $3.82 2.83 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.02 31.92 USD |
-2.23
|
$1.1B 819.67M USD | $8.5K 6.31K USD | $43.01 31.92 USD | $44 32.65 USD | $1.1B 819.67M USD | 11.44 | $3.76 2.79 USD | |
| Guardian Capital GCAAF | $31.95 — |
0
|
$807.19M — | $2K — | $31.95 — | $33.81 — | $807.19M — | 11.32 | $2.82 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.5 11.48 USD |
+0.1
|
$713.59M 780.06M USD | $7.45K 8.14K USD | $10.5 11.48 USD | $10.5 11.48 USD | $713.59M 780.06M USD | 7.29 | $1.44 1.57 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.13 | $979.03 0.99 USD | |
| Clairvest Group Inc. CVG.TO | $69.83 51.82 USD |
+0.98
|
$1.02B 760.36M USD | $250 185.51 USD | $69.83 51.82 USD | $69.83 51.82 USD | $1.02B 760.36M USD | 0 | -$0.23 -0.1 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+1.28
|
$692.92M 757.45M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $692.92M 757.45M USD | 21.79 | $1.45 1.59 USD | |
| Polar Capital Holdings Plc XZF.F | $6.5 7.11 USD |
+3.17
|
$689.66M 753.89M USD | $333 364.01 USD | $6.5 7.11 USD | $6.5 7.11 USD | $689.66M 753.89M USD | 13.26 | $0.49 0.54 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$681.96M 745.48M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $681.96M 745.48M USD | 2.42 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.2 35.2 USD |
+0.63
|
$681.27M 744.72M USD | $300 327.94 USD | $32.15 35.14 USD | $32.2 35.2 USD | $681.27M 744.72M USD | 2.40 | $13.37 14.62 USD | |
| Trinity Capital Inc. 9F7.F | $12.99 14.2 USD |
-3.71
|
$675.29M 738.18M USD | $205 224.09 USD | $12.94 14.15 USD | $13.34 14.58 USD | $675.29M 738.18M USD | 8.71 | $1.49 1.63 USD | |
| Associated Capital AC | $34.02 — |
-0.35
|
$728.08M — | $5.84K — | $33.75 — | $34.22 — | $728.08M — | 21.94 | $1.55 — | |
| MedCap AB (publ) MCAP.ST | $499 48.71 USD |
-0.6
|
$7.39B 721.25M USD | $11.77K 1.15K USD | $492 48.03 USD | $512 49.98 USD | $7.39B 721.25M USD | 36.42 | $13.7 1.34 USD | |
| MedCap AB (publ) 61MA.F | $44.3 48.43 USD |
+0.23
|
$659.04M 720.42M USD | $10 10.93 USD | $43.65 47.72 USD | $44.3 48.43 USD | $659.04M 720.42M USD | 36.61 | $1.21 1.32 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3
|
$650.32M 710.88M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $650.32M 710.88M USD | 21.45 | $0.24 0.26 USD | |
| Noah Holdings Limited 6NO.F | $9.35 10.22 USD |
-2.09
|
$644.95M 705.02M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $644.95M 705.02M USD | 5.63 | $1.66 1.81 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-2.26
|
$643.1M 702.99M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $643.1M 702.99M USD | 6.47 | $2.67 2.92 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,899 12.82 USD |
-0.16
|
$103.46B 698.41M USD | $245.5K 1.66K USD | $1,898 12.81 USD | $1,913 12.91 USD | $103.46B 698.41M USD | 13.79 | $137.68 0.93 USD | |
| MLP SE MLP.F | $5.77 6.31 USD |
-7.83
|
$630.85M 689.61M USD | $1.85K 2.02K USD | $5.77 6.31 USD | $5.93 6.48 USD | $630.85M 689.61M USD | 12.27 | $0.47 0.51 USD | |
| MLP SE MLP.VI | $5.74 6.27 USD |
-2.88
|
$627.57M 686.02M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $627.57M 686.02M USD | 12.21 | $0.47 0.51 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.5 0.21 USD |
-0.66
|
$24.24B 682.06M USD | $11.64M 327.59K USD | $7.35 0.21 USD | $7.6 0.21 USD | $24.24B 682.06M USD | 8.92 | $0.84 0.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,036.5 60.93 USD |
+3.92
|
$55.77B 674.67M USD | $92.62K 1.12K USD | $4,846.4 58.63 USD | $5,317.75 64.34 USD | $55.77B 674.67M USD | 33.52 | $150.24 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,016.55 60.69 USD |
+3.69
|
$55.64B 673.15M USD | $9.26K 112.08 USD | $4,839.95 58.56 USD | $5,304.6 64.18 USD | $55.64B 673.15M USD | 33.34 | $150.46 1.82 USD | |
| Navigator Global Investments Limited HVH.F | $1.23 1.34 USD |
-0.81
|
$615.18M 672.47M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $615.18M 672.47M USD | 61.50 | $0.02 0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $299.5 9.41 USD |
-1.96
|
$20.96B 658.39M USD | $88.88K 2.79K USD | $299.5 9.41 USD | $312.75 9.82 USD | $20.96B 658.39M USD | 36.17 | $8.28 0.26 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.95 11.97 USD |
-0.36
|
$601.85M 657.9M USD | $8 8.75 USD | $10.93 11.95 USD | $10.95 11.97 USD | $601.85M 657.9M USD | 13.68 | $0.8 0.87 USD | |
| Svolder AB (publ) SVOL-A.ST | $98 9.57 USD |
+1.03
|
$6.62B 645.71M USD | $14 1.37 USD | $98 9.57 USD | $98 9.57 USD | $6.62B 645.71M USD | 20.41 | $4.8 0.47 USD | |
| Fiera Capital FRRPF | $5.67 — |
+8
|
$636.25M — | $300 — | $5.67 — | $5.72 — | $636.25M — | 13.18 | $0.43 — | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$577.89M 631.71M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $577.89M 631.71M USD | 6.46 | $2.77 3.03 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$576.91M 630.64M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $576.91M 630.64M USD | 12.00 | $0.37 0.4 USD | |
| eQ Oyj EQV1V.HE | $13.9 15.19 USD |
-2.46
|
$575.56M 629.16M USD | $5.59K 6.11K USD | $13.9 15.19 USD | $14.7 16.07 USD | $575.56M 629.16M USD | 19.04 | $0.73 0.8 USD | |
| Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$574.39M 627.88M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $574.39M 627.88M USD | 12.79 | $0.42 0.46 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
0
|
$573.47M 626.88M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $573.47M 626.88M USD | 8.32 | $25.48 27.85 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$571.4M 624.61M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $571.4M 624.61M USD | 9.95 | $2.25 2.46 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$566.71M 619.49M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $566.71M 619.49M USD | 13.25 | $0.4 0.44 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $47.71 0.05 USD |
-0.15
|
$609.27B 618.55M USD | $19.67K 19.97 USD | $47.71 0.05 USD | $47.71 0.05 USD | $609.27B 618.55M USD | 7.00 | $6.81 0.006 USD | |
| Senvest Capital SVCTF | $234.34 — |
0
|
$612.44M — | $134 — | $234.34 — | $248 — | $612.44M — | 8.58 | $27.3 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.49 18.17 USD |
+0.08
|
$823.38M 611M USD | $100 74.21 USD | $24.49 18.17 USD | $24.49 18.17 USD | $823.38M 611M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$607.77M — | $500 — | $0.5899 — | $0.5899 — | $607.77M — | 0 | -$0.21 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$538.04M 588.16M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $538.04M 588.16M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-1.61
|
$502.46M 549.25M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $502.46M 549.25M USD | 0 | -$0.2 -0.2 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $2,029 13.7 USD |
-0.05
|
$81.19B 548.04M USD | $113.4K 765.48 USD | $2,000 13.5 USD | $2,085 14.07 USD | $81.19B 548.04M USD | 151.53 | $13.39 0.09 USD | |
| Kinnevik AB 0RGZ.IL | $90 8.79 USD |
-0.11
|
$5.61B 547.57M USD | $10 0.98 USD | $90 8.79 USD | $90 8.79 USD | $5.61B 547.57M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.08 27.41 USD |
-7.73
|
$494.29M 540.32M USD | $1.99K 2.17K USD | $25.1 27.44 USD | $25.81 28.21 USD | $494.29M 540.32M USD | 4.96 | $5.05 5.52 USD | |
| Investment AB Öresund (publ) ORES.ST | $124.6 12.16 USD |
-0.95
|
$5.53B 540.02M USD | $37.47K 3.66K USD | $123.4 12.05 USD | $127 12.4 USD | $5.53B 540.02M USD | 21.22 | $5.87 0.57 USD | |
| Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$482.23M 527.14M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $482.23M 527.14M USD | 6.64 | $10.11 11.05 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $800.1K 874.62K USD | $14.52 15.88 USD | $14.52 15.88 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Carlton Investments Ltd. CIN.AX | $29.65 19.62 USD |
0
|
$784.47M 519.21M USD | $100 66.19 USD | $29.65 19.62 USD | $29.65 19.62 USD | $784.47M 519.21M USD | 20.59 | $1.44 0.95 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.25 27.6 USD |
-6.31
|
$473.68M 517.8M USD | $0 0 USD | $25.25 27.6 USD | $25.25 27.6 USD | $473.68M 517.8M USD | 9.90 | $2.55 2.79 USD | |
| IDI IDIP.PA | $66.2 72.37 USD |
-2.93
|
$472.27M 516.25M USD | $2.52K 2.76K USD | $64.6 70.62 USD | $68 74.33 USD | $472.27M 516.25M USD | 6.54 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$470.93M 514.79M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $470.93M 514.79M USD | 9.86 | $2.55 2.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||