$3.38T
Capitalização total de mercado
$103.21B
Volume total
BTC 61.72%     ETH 9.02%
Dominância

Página de resultados 14 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Springvest Oyj  SPRING.HE $7.46 8.15 USD
+0.54
$41.56M 45.43M USD $859 939 USD $7.34 8.02 USD $7.54 8.24 USD $41.56M 45.43M USD 26.64 $0.28 0.31 USD
Dividend Select 15  DVVDF $4.76
+10.96
$45.19M $500 $4.76 $4.76 $45.19M 4.62 $1.03
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Infrea AB  INFREA.ST $15.25 1.49 USD
-0.97
$457.25M 44.63M USD $3.57K 348.09 USD $15.1 1.47 USD $15.4 1.5 USD $457.25M 44.63M USD 50.83 $0.3 0.03 USD
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $19.94K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $71.39K $0.66 $0.75 $43.89M 0 -$0.1
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Athanase Innovation AB (publ)  ATIN.ST $18 1.76 USD
0
$436.87M 42.64M USD $1.19K 115.67 USD $18 1.76 USD $18 1.76 USD $436.87M 42.64M USD 0.022 $802.5 78.33 USD
UNIVA Oak Holdings Limited  3113.T $77 0.52 USD
0
$6.21B 41.91M USD $65.9K 444.84 USD $76 0.51 USD $77 0.52 USD $6.21B 41.91M USD 0 -$19.12 -0.1 USD
Dividend Select 15 Corp.  DS.TO $6.56 4.87 USD
-0.61
$55.64M 41.29M USD $2.93K 2.17K USD $6.55 4.86 USD $6.6 4.9 USD $55.64M 41.29M USD 4.68 $1.4 1.04 USD
Strategic Investments A/S  STRINV.CO $0.6999 0.1 USD
0
$278.59M 40.85M USD $910 133.43 USD $0.6999 0.1 USD $0.6999 0.1 USD $278.59M 40.85M USD 0 -$0.33 -0.04 USD
Strategic Investments A/S  DNN.F $0.08999 0.1 USD
0
$37.35M 40.83M USD $600 655.88 USD $0.08999 0.1 USD $0.08999 0.1 USD $37.35M 40.83M USD 0 -$0.04 -0.04 USD
The Marygold Companies, Inc.  TF8.F $0.76 0.83 USD
+3.4
$37.04M 40.49M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $37.04M 40.49M USD 0 -$0.14 -0.1 USD
Japan Asia Investment Co., Ltd.  8518.T $260 1.76 USD
+3.17
$5.77B 38.97M USD $280.7K 1.89K USD $248 1.67 USD $264 1.78 USD $5.77B 38.97M USD 0 -$69.07 -0.4 USD
Eagle Capital Growth Fund  GRF $9.79
-0.48
$38.86M $2.36K $9.79 $9.79 $38.86M 6.99 $1.4
GBK Beteiligungen AG  GBQ.SG $5.25 5.74 USD
0
$35.44M 38.74M USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $35.44M 38.74M USD 0 -$0.2 -0.2 USD
GBK Beteiligungen AG  GBQ.HM $5.25 5.74 USD
0
$35.44M 38.74M USD $0 0 USD $0 0 USD $0 0 USD $35.44M 38.74M USD 0 -$0.2 -0.2 USD
Japan Asia Investment Co., Ltd.  JAN.F $1.53 1.67 USD
+3.38
$34.61M 37.83M USD $4 4.37 USD $1.53 1.67 USD $1.53 1.67 USD $34.61M 37.83M USD 0 -$0.41 -0.4 USD
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
North Energy ASA  RN2.F $0.27 0.29 USD
+17.7
$34.35M 37.55M USD $41K 44.82K USD $0.23 0.25 USD $0.27 0.29 USD $34.35M 37.55M USD 8.86 $0.03 0.03 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
-9.31
$283.68M 36.27M USD $2.8K 358.02 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
Heidelberger Beteiligungsholding AG  IPOK.F $120 131.18 USD
+8.11
$32.2M 35.2M USD $300 327.94 USD $120 131.18 USD $120 131.18 USD $32.2M 35.2M USD 6.57 $18.26 19.96 USD
ASIA ORIENT  0214.HK $0.33 0.04 USD
+1.56
$273.28M 34.94M USD $8K 1.02K USD $0.3099 0.04 USD $0.3099 0.04 USD $273.28M 34.94M USD 0 -$4.08 -0.5 USD
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $1.94 1.28 USD
+0.26
$50.03M 33.12M USD $1 0.66 USD $1.94 1.28 USD $1.94 1.28 USD $50.03M 33.12M USD 0 -$0.09 -0.05 USD
KH Group Oyj  WE3.F $0.51 0.56 USD
-0.39
$30.08M 32.89M USD $800 874.51 USD $0.51 0.56 USD $0.51 0.56 USD $30.08M 32.89M USD 12.80 $0.04 0.04 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Asia Orient Holdings Limited  ASD1.F $0.02999 0.04 USD
0
$29.68M 32.44M USD $20 21.86 USD $0.02999 0.04 USD $0.02999 0.04 USD $29.68M 32.44M USD 0 -$0.44 -0.4 USD
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F $0.2 0.22 USD
+10.38
$29.34M 32.07M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $29.34M 32.07M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
Teaminvest Private Group Limited  TIP.AX $1.75 1.16 USD
+0.29
$47.32M 31.32M USD $3.7K 2.45K USD $1.67 1.1 USD $1.75 1.16 USD $47.32M 31.32M USD 0 -$0.04 -0.02 USD
TEAM plc  1WQ.F $0.4299 0.47 USD
-0.46
$28.32M 30.96M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $28.32M 30.96M USD 0 -$0.1 -0.1 USD
H-FARM S.p.A.  5JQ.F $0.13 0.14 USD
-7.3
$28.2M 30.83M USD $445 486.45 USD $0.13 0.14 USD $0.13 0.14 USD $28.2M 30.83M USD 0 -$0.04 -0.04 USD
Regent Pacific  RPGLF $0.0006999
0
$30.56M $5K $0.0006999 $0.0006999 $30.56M 0 -$0.02
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
U.S. Global Investors, Inc.  UGL.F $2.04 2.23 USD
0
$27.43M 29.98M USD $5 5.47 USD $2.04 2.23 USD $2.04 2.23 USD $27.43M 29.98M USD 204.00 $0.01 0.01 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 44.79 $0.96 1.05 USD
Hamilton Global Opportunities PLC  5DS.F $39.6 43.29 USD
0
$27.02M 29.54M USD $0 0 USD $39.6 43.29 USD $40.8 44.6 USD $27.02M 29.54M USD 41.25 $0.96 1.05 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
The Trendlines  TRNLY $1.31
+4.8
$28.61M $1 $1.31 $1.31 $28.61M 0 -$0.5
Alpha Trust Holdings S.A.  ATRUST.AT $8.16 8.92 USD
+0.74
$25.14M 27.48M USD $769 840.62 USD $8.06 8.81 USD $8.16 8.92 USD $25.14M 27.48M USD 24.87 $0.33 0.36 USD
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $35 0.0022 USD
-7.89
$429.67B 27.46M USD $7.17M 458.16 USD $35 0.0022 USD $36 0.0023 USD $429.67B 27.46M USD 129.62 $0.27 0.00001 USD
Teton Advisors  TETAA $14.2
-2.07
$26.71M $100 $14.2 $14.2 $26.71M 22.18 $0.64
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.62 7.24 USD
-1.19
$22.88M 25.02M USD $1.13K 1.23K USD $6.56 7.17 USD $6.74 7.37 USD $22.88M 25.02M USD 8.37 $0.79 0.86 USD
Katana Capital Limited  KAT.AX $1.21 0.8 USD
0
$37.49M 24.81M USD $11.22K 7.43K USD $1.2 0.79 USD $1.21 0.8 USD $37.49M 24.81M USD 24.19 $0.05 0.03 USD
U.C.A. Aktiengesellschaft  UCA1.F $36 39.35 USD
+2.86
$22.44M 24.53M USD $100 109.31 USD $35 38.26 USD $36 39.35 USD $22.44M 24.53M USD 7.43 $4.84 5.29 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35
+0.19
$24.33M $3.19K $10.34 $10.37 $24.33M 17.84 $0.58
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Cardiff Lexington  CDIX $1.19
-57.5
$23.47M $5 $1.19 $1.19 $23.47M 0 $0
Pyramid AG  M3BK.F $0.88 0.96 USD
+2.08
$21.33M 23.32M USD $2K 2.19K USD $0.88 0.96 USD $0.88 0.96 USD $21.33M 23.32M USD 0 -$0.31 -0.3 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
ASTMAX Co., Ltd.  7162.T $255 1.72 USD
+2.82
$3.34B 22.55M USD $109.3K 737.81 USD $248 1.67 USD $260 1.76 USD $3.34B 22.55M USD 5.64 $45.16 0.3 USD
Altus S.A.  ALI.WA $2.14 0.54 USD
0
$87.57M 22.26M USD $1.84K 467.94 USD $2.14 0.54 USD $2.18 0.55 USD $87.57M 22.26M USD 6.68 $0.32 0.08 USD
Carbon Streaming Corporation  M2Q.F $0.3499 0.38 USD
0
$20.21M 22.09M USD $30 32.79 USD $0.3499 0.38 USD $0.3499 0.38 USD $20.21M 22.09M USD 0 -$0.53 -0.5 USD
Kazera Global plc  W3L1.F $0.02 0.02 USD
+3.45
$20.02M 21.88M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $20.02M 21.88M USD 0 $0 0 USD
OSK Ventures International Berhad  0053.KL $0.52 0.11 USD
0
$102.15M 21.72M USD $3.3K 701.68 USD $0.52 0.11 USD $0.52 0.11 USD $102.15M 21.72M USD 4.72 $0.11 0.02 USD
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Seafire AB (publ)  OJ3.F $0.46 0.5 USD
-2.33
$19.75M 21.59M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $19.75M 21.59M USD 0 -$0.29 -0.3 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $105.7 3.32 USD
+1.44
$686.49M 21.56M USD $34.46K 1.08K USD $101 3.17 USD $104.2 3.27 USD $686.49M 21.56M USD 17.32 $6.1 0.19 USD
True Partner Capital Holding Limited  8657.HK $0.4 0.05 USD
+1.27
$167.8M 21.46M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $167.8M 21.46M USD 0 -$0.12 -0.01 USD
Eat Well Investment Group Inc.  EWG.CN $0.17 0.13 USD
0
$28.84M 21.4M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $28.84M 21.4M USD 0 -$0.54 -0.4 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
+1.2
$3.16B 21.35M USD $551.4K 3.72K USD $84 0.57 USD $87 0.59 USD $3.16B 21.35M USD 15.58 $5.39 0.04 USD
Seafire AB (publ)  SEAF.ST $5.1 0.5 USD
-1.16
$218.52M 21.33M USD $4.39K 428.62 USD $4.91 0.48 USD $5.34 0.52 USD $218.52M 21.33M USD 0 -$3.17 -0.3 USD
Frontier IP Group Plc  8WT.F $0.2399 0.27 USD
+8.93
$19.39M 21.19M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $19.39M 21.19M USD 0 -$0.09 -0.09 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.85 6.39 USD
-0.85
$19.36M 21.16M USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $19.36M 21.16M USD 3.14 $1.86 2.03 USD
Income Financial Trust  INC-UN.TO $8.5 6.31 USD
+1.55
$28.52M 21.16M USD $4.93K 3.66K USD $8.4 6.23 USD $8.51 6.31 USD $28.52M 21.16M USD 6.02 $1.41 1.05 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
Tekcapital plc  8T5.F $0.05999 0.07 USD
-13.1
$18.54M 20.27M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $18.54M 20.27M USD 0.69 $0.09 0.1 USD
GEMINI INV  0174.HK $0.25 0.03 USD
-1.21
$155.71M 19.91M USD $30K 3.84K USD $0.25 0.03 USD $0.25 0.03 USD $155.71M 19.91M USD 0 -$0.15 -0.01 USD
Flow Capital Corp.  FW.V $0.8399 0.62 USD
0
$26.83M 19.91M USD $1.02K 759.13 USD $0.8399 0.62 USD $0.8399 0.62 USD $26.83M 19.91M USD 0 -$0.04 -0.02 USD
ECM Libra Group Berhad  2143.KL $0.19 0.04 USD
0
$91.63M 19.48M USD $10K 2.13K USD $0.19 0.04 USD $0.19 0.04 USD $91.63M 19.48M USD 18.50 $0.01 0.002 USD
Audacia SA  ALAUD.PA $3.6 3.94 USD
0
$17.81M 19.47M USD $1 1.09 USD $3.6 3.94 USD $3.6 3.94 USD $17.81M 19.47M USD 30.00 $0.12 0.13 USD
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
AdCapital AG  ADC.F $1.25 1.37 USD
0
$17.43M 19.05M USD $608 664.63 USD $1.25 1.37 USD $1.25 1.37 USD $17.43M 19.05M USD 0 -$0.36 -0.3 USD
Audacia SA  2JA.F $3.52 3.85 USD
-5.38
$17.42M 19.04M USD $127 138.83 USD $3.52 3.85 USD $3.52 3.85 USD $17.42M 19.04M USD 29.33 $0.12 0.13 USD
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
FON SE  FON.WA $1.14 0.29 USD
+9.09
$73.82M 18.76M USD $4.63K 1.18K USD $1.14 0.29 USD $1.14 0.29 USD $73.82M 18.76M USD 38.00 $0.03 0.007 USD
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.28 1.69 USD
-1.72
$24.34M 18.06M USD $1.2K 890.47 USD $2.28 1.69 USD $2.3 1.71 USD $24.34M 18.06M USD 0 -$0.29 -0.2 USD
Times Guaranty Limited  TIMESGTY.NS $164.44 1.99 USD
-1.29
$1.48B 17.94M USD $4.6K 55.7 USD $161.28 1.95 USD $172.82 2.09 USD $1.48B 17.94M USD 63.24 $2.6 0.03 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Times Guaranty Limited  TIMESGTY.BO $162.65 1.97 USD
-2.63
$1.46B 17.7M USD $1.6K 19.41 USD $161.65 1.96 USD $178.75 2.16 USD $1.46B 17.7M USD 62.31 $2.61 0.03 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.23 0.25 USD
0
$15.66M 17.11M USD $0 0 USD $0.2099 0.23 USD $0.26 0.28 USD $15.66M 17.11M USD 0 -$0.08 -0.08 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Torrent Capital  TRRPF $0.44
+2.47
$16.96M $2.5K $0.44 $0.44 $16.96M 22.00 $0.02
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
Income Asset Management Group Limited  C1R.F $0.01 0.01 USD
+3.85
$15.25M 16.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.25M 16.67M USD 0 -$0.01 -0.01 USD
BlackRock Virginia Municipal Bond Trust  BHV $10.48
+1.92
$16.64M $1.24K $10.48 $10.48 $16.64M 58.20 $0.18
Kuchai Development Berhad  2186.KL $0.63 0.13 USD
0
$77.34M 16.45M USD $6K 1.28K USD $0.6199 0.13 USD $0.63 0.13 USD $77.34M 16.45M USD 0 -$1.42 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.