Página de resultados 14 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.55 0.65 USD |
0
|
$191.12M 48.58M USD | $5.59K 1.42K USD | $2.49 0.63 USD | $2.6 0.66 USD | $191.12M 48.58M USD | 0 | -$0.07 -0.01 USD | |
| JcbNext Berhad 0058.KL | $1.73 0.37 USD |
+0.58
|
$227.9M 48.46M USD | $22.9K 4.87K USD | $1.72 0.37 USD | $1.73 0.37 USD | $227.9M 48.46M USD | 5.58 | $0.31 0.07 USD | |
| Canadian Life Companies Split CLSPF | $4.18 — |
0
|
$48.09M — | $8.1K — | $3.14 — | $4.18 — | $48.09M — | 5.80 | $0.72 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $270 295.15 USD |
0
|
$43.97M 48.07M USD | $4 4.37 USD | $270 295.15 USD | $290 317.01 USD | $43.97M 48.07M USD | 52.63 | $5.13 5.61 USD | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $2.42 0.31 USD |
+0.83
|
$371.08M 47.45M USD | $400 51.15 USD | $2.42 0.31 USD | $2.42 0.31 USD | $371.08M 47.45M USD | 0 | -$0.4 -0.05 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $1.01 1.1 USD |
0
|
$42.46M 46.42M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $42.46M 46.42M USD | 0 | -$0.04 -0.04 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $811 5.47 USD |
+0.25
|
$6.84B 46.15M USD | $34.6K 233.56 USD | $801 5.41 USD | $828 5.59 USD | $6.84B 46.15M USD | 6.59 | $122.95 0.83 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$40.33M 44.09M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.33M 44.09M USD | 0 | -$0.02 -0.02 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.54 — |
0
|
$43.96M — | $5.91K — | $0.52 — | $0.52 — | $43.96M — | 18.00 | $0.03 — | |
| Athanase Innovation AB (publ) ATIN.ST | $18.5 1.81 USD |
0
|
$449.01M 43.83M USD | $4.27K 416.41 USD | $18.5 1.81 USD | $18.5 1.81 USD | $449.01M 43.83M USD | 0.022 | $824.79 80.51 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
0
|
$38.23M 41.79M USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.69 USD | $38.23M 41.79M USD | 63.50 | $0.01 0.01 USD | |
| The Trendlines TRNLY | $2 — |
0
|
$41.48M — | $200 — | $2 — | $2 — | $41.48M — | 0 | -$1.99 — | |
| Skarbiec Holding S.A. SKH.WA | $23.9 6.07 USD |
0
|
$162.95M 41.42M USD | $473 120.22 USD | $23.9 6.07 USD | $24 6.1 USD | $162.95M 41.42M USD | 0 | -$2.06 -0.5 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
0
|
$37.25M 40.72M USD | $450 491.91 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 10.55 | $2.16 2.36 USD | |
| FNS Holdings Public Company Limited FNS.BK | $2.88 0.08 USD |
-0.69
|
$1.44B 40.57M USD | $1.7K 47.83 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.44B 40.57M USD | 2.02 | $1.42 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $2.88 0.08 USD |
-0.69
|
$1.44B 40.57M USD | $1.7K 47.83 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.44B 40.57M USD | 14.40 | $0.2 0.005 USD | |
| Mount Logan Capital PYCFF | $1.57 — |
0
|
$40.5M — | $10K — | $1.57 — | $1.65 — | $40.5M — | 1.37 | $1.14 — | |
| Rand Capital RAND | $15.22 — |
-3.43
|
$39.28M — | $1.31K — | $15.21 — | $15.5 — | $39.28M — | 6.82 | $2.23 — | |
| KH Group Oyj WE3.F | $0.6199 0.67 USD |
-2.22
|
$35.78M 39.11M USD | $2 2.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $35.78M 39.11M USD | 0 | -$0.27 -0.2 USD | |
| Case Group AB (publ) V9E.F | $1.15 1.26 USD |
+4.55
|
$35.7M 39.03M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.21 1.32 USD | $35.7M 39.03M USD | 0 | -$0.01 -0.01 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.36 1.49 USD |
0
|
$35.26M 38.55M USD | $125 136.64 USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.26M 38.55M USD | 1.27 | $1.07 1.17 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $500 371.03 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.56 1.16 USD | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$37.89M — | $3K — | $4.47 — | $4.48 — | $37.89M — | 0 | -$0.11 — | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| U.S. Global Investors, Inc. UGL.F | $2.36 2.58 USD |
+0.85
|
$34.32M 37.52M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $34.32M 37.52M USD | 21.45 | $0.11 0.12 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.5999 0.4 USD |
+1.69
|
$56.64M 37.48M USD | $2.2K 1.46K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $56.64M 37.48M USD | 3.15 | $0.19 0.13 USD | |
| Dividend Select 15 Corp. DS.TO | $5.89 4.37 USD |
+0.37
|
$50.21M 37.26M USD | $14.74K 10.94K USD | $5.87 4.36 USD | $6 4.45 USD | $50.21M 37.26M USD | 0 | -$0.15 -0.1 USD | |
| AdCapital AG ADC.F | $2.44 2.67 USD |
+3.39
|
$34.02M 37.19M USD | $418 456.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $34.02M 37.19M USD | 0 | -$0.18 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $14.7 1.43 USD |
-2
|
$378.34M 36.93M USD | $1.15K 112.25 USD | $14.2 1.39 USD | $15 1.46 USD | $378.34M 36.93M USD | 0 | -$0.08 -0.007 USD | |
| Eagle Capital Growth Fund GRF | $9.25 — |
-0.54
|
$36.7M — | $10.16K — | $9.01 — | $9.36 — | $36.7M — | 7.97 | $1.16 — | |
| Springvest Oyj SPRING.HE | $5.9 6.45 USD |
0
|
$32.87M 35.93M USD | $119 130.08 USD | $5.9 6.45 USD | $6.05 6.61 USD | $32.87M 35.93M USD | 98.33 | $0.06 0.07 USD | |
| CATCo Reinsurance Opportunities Fund Ltd. CAT.L | $24 — |
0
|
$35.84M — | $54 — | $13.01 — | $13.01 — | $35.84M — | 0.84 | $28.27 — | |
| Infrea AB INFREA.ST | $12.05 1.18 USD |
+1.69
|
$361.3M 35.27M USD | $4.58K 447.46 USD | $11.9 1.16 USD | $12.6 1.23 USD | $361.3M 35.27M USD | 0 | -$0.26 -0.02 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-6.54
|
$32.17M 35.17M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.17M 35.17M USD | 2.14 | $0.07 0.08 USD | |
| BlackRock Enhanced Government Fund EGF | $9.34 — |
-0.21
|
$34.92M — | $1.61K — | $9.34 — | $9.37 — | $34.92M — | 20.75 | $0.45 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.12 7.51 USD |
+0.66
|
$46.79M 34.72M USD | $4.58K 3.4K USD | $10.02 7.44 USD | $10.12 7.51 USD | $46.79M 34.72M USD | 6.92 | $1.46 1.08 USD | |
| INVL Technology UTIB INC1L.VS | $2.6 2.84 USD |
+0.78
|
$31.17M 34.07M USD | $780 852.65 USD | $2.58 2.82 USD | $2.6 2.84 USD | $31.17M 34.07M USD | 6.04 | $0.43 0.47 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.6199 0.67 USD |
-7.52
|
$29.87M 32.66M USD | $460 502.84 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $29.87M 32.66M USD | 0 | -$1.39 -1.5 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+3.41
|
$27.61M 30.18M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $27.61M 30.18M USD | 10.59 | $0.02 0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.3599 0.39 USD |
+1.71
|
$26.85M 29.35M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.44 1.57 USD |
+6.67
|
$26.42M 28.88M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.44 1.57 USD | $26.42M 28.88M USD | 0 | -$0.48 -0.5 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $241 1.63 USD |
+0.42
|
$4.27B 28.8M USD | $46.9K 316.59 USD | $239 1.61 USD | $241 1.63 USD | $4.27B 28.8M USD | 0 | -$82.78 -0.5 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1 0.74 USD | $2.7 2 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.46 9.25 USD |
+0.24
|
$25.7M 28.1M USD | $1K 1.09K USD | $8.46 9.25 USD | $8.5 9.29 USD | $25.7M 28.1M USD | 25.79 | $0.33 0.36 USD | |
| Bexil BXLC | $37.25 — |
0
|
$26.4M — | $128 — | $37.05 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
| Frontier IP Group Plc 8WT.F | $0.4099 0.45 USD |
-1.43
|
$24.08M 26.32M USD | $6.25K 6.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.08M 26.32M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.76M 25.97M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $3.84 4.2 USD |
0
|
$23.3M 25.47M USD | $201 219.72 USD | $3.84 4.2 USD | $3.84 4.2 USD | $23.3M 25.47M USD | 16.00 | $0.24 0.26 USD | |
| Seafire AB (publ) SEAF.ST | $6.04 0.59 USD |
+1
|
$258.79M 25.26M USD | $5.95K 580.6 USD | $5.78 0.56 USD | $6.04 0.59 USD | $258.79M 25.26M USD | 0 | -$0.73 -0.07 USD | |
| Seafire AB (publ) OJ3.F | $0.51 0.56 USD |
+0.39
|
$22.75M 24.87M USD | $22K 24.05K USD | $0.51 0.56 USD | $0.51 0.56 USD | $22.75M 24.87M USD | 0 | -$0.06 -0.06 USD | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$24.57M — | $21.43K — | $0.08999 — | $0.08999 — | $24.57M — | 0 | -$0.09 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.4 7 USD |
-0.31
|
$22.34M 24.42M USD | $2.5K 2.73K USD | $6.36 6.95 USD | $6.46 7.06 USD | $22.34M 24.42M USD | 3.42 | $1.87 2.04 USD | |
| Teton Advisors TETAA | $14.65 — |
0
|
$24.06M — | $100 — | $14.65 — | $14.65 — | $24.06M — | 20.92 | $0.7 — | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
0
|
$21.66M 23.68M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.66M 23.68M USD | 0 | -$0.08 -0.08 USD | |
| GFA Co., Ltd. 8783.T | $434 2.93 USD |
-0.91
|
$3.47B 23.42M USD | $131.1K 884.96 USD | $429 2.9 USD | $446 3.01 USD | $3.47B 23.42M USD | 0 | -$459 -3.09 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
+1.1
|
$3.46B 23.38M USD | $64.4K 434.72 USD | $91 0.61 USD | $93 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| Elbstein AG EBS.HM | $0.6999 0.77 USD |
0
|
$21M 22.96M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| Global Masters Fund Limited GFL.AX | $3.15 2.08 USD |
+1.61
|
$33.78M 22.36M USD | $4.66K 3.08K USD | $3.14 2.08 USD | $3.15 2.08 USD | $33.78M 22.36M USD | 0 | -$0.08 -0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$104.01M 22.12M USD | $1.6K 340.21 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $104.01M 22.12M USD | 4.20 | $0.05 0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.73 1.89 USD |
+0.58
|
$19.63M 21.46M USD | $25 27.33 USD | $1.73 1.89 USD | $1.78 1.95 USD | $19.63M 21.46M USD | 43.25 | $0.04 0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
0
|
$19.48M 21.29M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $19.48M 21.29M USD | 8.77 | $0.61 0.67 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.26 0.03 USD |
0
|
$165.25M 21.13M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.25M 21.13M USD | 0 | -$1.03 -0.1 USD | |
| Regency Affiliates RAFI | $4.34 — |
-13.03
|
$20.9M — | $700 — | $4.34 — | $4.4 — | $20.9M — | 9.23 | $0.47 — | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
0
|
$162M 20.71M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $162M 20.71M USD | 0 | -$0.17 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
-0.42
|
$2.9B 19.6M USD | $13.8K 93.15 USD | $235 1.59 USD | $237 1.6 USD | $2.9B 19.6M USD | 237.37 | $0.99 0.006 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $259 283.12 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Eat Well Inv EWGFF | $0.0001 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.4 31.05 USD |
-3.4
|
$17.7M 19.35M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.7M 19.35M USD | 13.65 | $2.08 2.27 USD | |
| Princeton Capital PIAC | $0.16 — |
0
|
$19.29M — | $1K — | $0.16 — | $0.16 — | $19.29M — | 0 | -$0.05 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $1K — | $5.5 — | $5.5 — | $19.08M — | 0.15 | $36.47 — | |
| JPEL Private Equity Limited JPEL.L | $0.88 — |
0
|
$19.05M — | $23.14K — | $0.8499 — | $0.8599 — | $19.05M — | 0 | -$0.26 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.86M — | $21.62K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.1 — | |
| Audacia SA 2JA.F | $3.46 3.78 USD |
0
|
$17.23M 18.83M USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $17.23M 18.83M USD | 69.20 | $0.05 0.05 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
-1.09
|
$17.04M 18.62M USD | $119 130.08 USD | $3.62 3.96 USD | $3.66 4 USD | $17.04M 18.62M USD | 72.39 | $0.05 0.05 USD | |
| Income Financial Trust INC-UN.TO | $7.4 5.49 USD |
+1.4
|
$24.78M 18.39M USD | $1.5K 1.11K USD | $7.36 5.46 USD | $7.49 5.56 USD | $24.78M 18.39M USD | 21.76 | $0.34 0.25 USD | |
| Regent Pacific RPGLF | $0.05999 — |
-11.76
|
$17.84M — | $2.5K — | $0.05999 — | $0.05999 — | $17.84M — | 0 | -$0.11 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.09 — |
+0.46
|
$17.61M — | $4.46K — | $11.06 — | $11.09 — | $17.61M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||