Página de resultados 14 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1912)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1912)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$44.83M — | $500 — | $4.76 — | $4.76 — | $44.83M — | 4.62 | $1.03 — | |
| Infrea AB INFREA.ST | $15.2 1.48 USD |
-0.33
|
$455.75M 44.49M USD | $8.75K 853.72 USD | $14.9 1.45 USD | $15.25 1.49 USD | $455.75M 44.49M USD | 50.66 | $0.3 0.03 USD | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
-2.68
|
$40.45M 44.21M USD | $687 750.98 USD | $7.26 7.94 USD | $7.5 8.2 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $52.03K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
+2.6
|
$6.37B 43M USD | $362.3K 2.45K USD | $76 0.51 USD | $79 0.53 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.61
|
$55.64M 41.29M USD | $2.93K 2.17K USD | $6.55 4.86 USD | $6.6 4.9 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$278.59M 40.85M USD | $1.81K 264.8 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $278.59M 40.85M USD | 0 | -$0.33 -0.04 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5699 — |
-8.06
|
$40.35M — | $2.03K — | $0.5699 — | $0.5699 — | $40.35M — | 0 | -$0.1 — | |
| Eagle Capital Growth Fund GRF | $9.79 — |
-0.48
|
$38.86M — | $2.36K — | $9.79 — | $9.79 — | $38.86M — | 6.99 | $1.4 — | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.8 USD |
-3.29
|
$34.65M 37.87M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $34.65M 37.87M USD | 0 | -$0.14 -0.1 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Japan Asia Investment Co., Ltd. 8518.T | $248 1.67 USD |
-4.62
|
$5.51B 37.18M USD | $252.7K 1.71K USD | $247 1.67 USD | $264 1.78 USD | $5.51B 37.18M USD | 0 | -$69.07 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.48 1.62 USD |
-3.27
|
$33.46M 36.57M USD | $4 4.37 USD | $1.48 1.62 USD | $1.48 1.62 USD | $33.46M 36.57M USD | 0 | -$0.41 -0.4 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
0
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.25 19.95 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $626 80.04 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.08 -0.5 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+1.17
|
$30.79M 33.66M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.79M 33.66M USD | 12.95 | $0.04 0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.45
|
$30.76M 33.62M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.76M 33.62M USD | 0 | -$0.45 -0.4 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$30.42M 33.26M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Flagship Investments Limited FSI.AX | $1.93 1.28 USD |
-0.26
|
$50.03M 33.12M USD | $1.41K 932.56 USD | $1.93 1.28 USD | $1.94 1.28 USD | $50.03M 33.12M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| North Energy ASA RN2.F | $0.25 0.27 USD |
-7.89
|
$28.73M 31.4M USD | $41K 44.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.73M 31.4M USD | 8.16 | $0.03 0.03 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.69 1.12 USD |
-3.43
|
$47.32M 31.32M USD | $4K 2.65K USD | $1.69 1.12 USD | $1.7 1.13 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.14M — | $5K — | $0.0006999 — | $0.0006999 — | $31.14M — | 0 | -$0.02 — | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
0
|
$28.45M 31.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.45M 31.1M USD | 0 | -$0.1 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-2.45
|
$27.03M 29.55M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $27.03M 29.55M USD | 199.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
0
|
$26.58M 29.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $1.31 — |
+4.8
|
$28.61M — | $1 — | $1.31 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.16 8.92 USD |
0
|
$25.14M 27.48M USD | $200 218.63 USD | $8.16 8.92 USD | $8.16 8.92 USD | $25.14M 27.48M USD | 24.87 | $0.33 0.36 USD | |
| Teton Advisors TETAA | $14.2 — |
-2.07
|
$26.71M — | $100 — | $14.2 — | $14.2 — | $26.71M — | 22.18 | $0.64 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $36 0.0023 USD |
+2.86
|
$407.06B 26.01M USD | $1.74M 110.99 USD | $35 0.0022 USD | $36 0.0023 USD | $407.06B 26.01M USD | 133.33 | $0.27 0.00001 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
+0.3
|
$22.95M 25.09M USD | $318 347.62 USD | $6.64 7.26 USD | $6.72 7.35 USD | $22.95M 25.09M USD | 8.40 | $0.79 0.86 USD | |
| Katana Capital Limited KAT.AX | $1.22 0.81 USD |
+0.83
|
$37.8M 25.02M USD | $25K 16.55K USD | $1.22 0.81 USD | $1.22 0.81 USD | $37.8M 25.02M USD | 24.39 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.19
|
$24.33M — | $3.19K — | $10.34 — | $10.37 — | $24.33M — | 17.84 | $0.58 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-2.78
|
$21.81M 23.85M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Cardiff Lexington CDIX | $1.19 — |
-57.5
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-1.59
|
$21M 22.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21M 22.95M USD | 0.68 | $0.09 0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $255 1.72 USD |
0
|
$3.34B 22.55M USD | $22.9K 154.58 USD | $252 1.7 USD | $256 1.73 USD | $3.34B 22.55M USD | 5.64 | $45.16 0.3 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$20.57M 22.48M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.57M 22.48M USD | 0 | -$0.53 -0.5 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $109.6 3.44 USD |
+3.69
|
$711.82M 22.35M USD | $47.29K 1.49K USD | $103.5 3.25 USD | $112 3.52 USD | $711.82M 22.35M USD | 17.96 | $6.1 0.19 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-0.68
|
$20.44M 22.34M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.44M 22.34M USD | 0 | -$0.31 -0.3 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $1.84K 467.94 USD | $2.14 0.54 USD | $2.18 0.55 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
+2.38
|
$3.24B 21.86M USD | $79.6K 537.32 USD | $84 0.57 USD | $86 0.58 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
0
|
$102.15M 21.72M USD | $300 63.79 USD | $0.52 0.11 USD | $0.52 0.11 USD | $102.15M 21.72M USD | 4.72 | $0.11 0.02 USD | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-2.39
|
$19.67M 21.5M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.67M 21.5M USD | 0 | -$0.29 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.5 6.31 USD |
+1.55
|
$28.52M 21.16M USD | $4.93K 3.66K USD | $8.4 6.23 USD | $8.51 6.31 USD | $28.52M 21.16M USD | 6.02 | $1.41 1.05 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
-0.85
|
$19.36M 21.16M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.36M 21.16M USD | 3.11 | $1.86 2.03 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.35M 21.15M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-1.57
|
$215.09M 21M USD | $1.17K 114.21 USD | $5 0.49 USD | $5.08 0.5 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $1.02K 759.13 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| AdCapital AG ADC.F | $1.28 1.4 USD |
+2.4
|
$17.85M 19.51M USD | $608 664.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.85M 19.51M USD | 0 | -$0.36 -0.3 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $73.7K 15.67K USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
0
|
$17.81M 19.47M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.81M 19.47M USD | 30.00 | $0.12 0.13 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.27 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.8M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-1.14
|
$17.61M 19.25M USD | $127 138.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.61M 19.25M USD | 29.00 | $0.12 0.13 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
+3.9
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| FON SE FON.WA | $1.14 0.29 USD |
+9.09
|
$73.82M 18.76M USD | $4.63K 1.18K USD | $1.14 0.29 USD | $1.14 0.29 USD | $73.82M 18.76M USD | 38.00 | $0.03 0.007 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+14.81
|
$16.86M 18.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.28 1.69 USD |
-1.72
|
$24.34M 18.06M USD | $1.2K 890.47 USD | $2.28 1.69 USD | $2.3 1.71 USD | $24.34M 18.06M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Times Guaranty Limited TIMESGTY.NS | $163.13 1.97 USD |
-0.8
|
$1.47B 17.75M USD | $1.79K 21.62 USD | $161.5 1.95 USD | $169.97 2.06 USD | $1.47B 17.75M USD | 62.74 | $2.6 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $162.65 1.97 USD |
0
|
$1.46B 17.7M USD | $1.01K 12.16 USD | $162.65 1.97 USD | $169.7 2.05 USD | $1.46B 17.7M USD | 62.55 | $2.6 0.03 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Kuchai Development Berhad 2186.KL | $0.66 0.14 USD |
+5.6
|
$81.67M 17.37M USD | $1.4K 297.68 USD | $0.63 0.13 USD | $0.66 0.14 USD | $81.67M 17.37M USD | 0 | -$1.42 -0.3 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$16.83M — | $2.5K — | $0.44 — | $0.44 — | $16.83M — | 22.00 | $0.02 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.48 — |
+1.92
|
$16.64M — | $1.24K — | $10.48 — | $10.48 — | $16.64M — | 58.20 | $0.18 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$14.93M 16.32M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.93M 16.32M USD | 19.60 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||