País: Reino Unido Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (32)
- {{country.name}}
- Todos os países
- Estados Unidos (609)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (97)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (16)
- Alemanha (308)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (12)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (6)
- IOB (26)
Serviços Financeiros (32)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 388.36 37.91 USD |
+105.17
|
SEK 1.31T 128.11B USD | SEK 6.80K 663.86 USD | SEK 387.95 37.87 USD | SEK 390.60 38.13 USD | SEK 1.31T 128.11B USD | 8.61 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.25 51.17 USD |
-1.55
|
SEK 233.06B 22.75B USD | SEK 574.00 56.03 USD | SEK 524.25 51.17 USD | SEK 525.75 51.32 USD | SEK 233.06B 22.75B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.90 49.67 USD |
-1.66
|
SEK 226.76B 22.13B USD | SEK 575.00 56.13 USD | SEK 508.90 49.67 USD | SEK 510.00 49.78 USD | SEK 226.76B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.05 97.02 USD |
+0.27
|
€18.09B 20.88B USD | €187.00 215.86 USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.09B 20.88B USD | 15.00 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.98 82.75 USD |
+1.01
|
CHF 14.52B 18.22B USD | CHF 394.00 494.17 USD | CHF 65.26 81.85 USD | CHF 65.99 82.77 USD | CHF 14.52B 18.22B USD | 13.22 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.35 91.6 USD |
+0.06
|
€10.57B 12.2B USD | €0.00 0 USD | €79.35 91.6 USD | €79.35 91.6 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 187.33 18.29 USD |
-28.71
|
SEK 111.05B 10.84B USD | SEK 1.31K 127.58 USD | SEK 187.33 18.29 USD | SEK 188.15 18.37 USD | SEK 111.05B 10.84B USD | 19.94 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.20 94.89 USD |
+0.18
|
€6.82B 7.88B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.20 94.89 USD | €6.82B 7.88B USD | 21.51 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.10 42.83 USD |
-2.36
|
€5.36B 6.19B USD | €5.91K 6.82K USD | €37.09 42.81 USD | €38.20 44.1 USD | €5.36B 6.19B USD | 12.16 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €238.00 274.73 USD | €8.45 9.75 USD | €8.47 9.78 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.85 90.12 USD |
-0.35
|
CHF 4.08B 5.11B USD | CHF 1.50K 1.88K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.08B 5.11B USD | 20.06 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.80 94.42 USD |
-1.45
|
€3.59B 4.14B USD | €292.00 337.07 USD | €81.80 94.42 USD | €82.40 95.12 USD | €3.59B 4.14B USD | 14.58 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.18 48.69 USD |
-1.54
|
€3.47B 4B USD | €18.00 20.78 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.47B 4B USD | 1.22 | €34.35 39.65 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.78 0.86 USD |
-78.37
|
SEK 13.36B 1.3B USD | SEK 0.00 0 USD | SEK 8.78 0.86 USD | SEK 8.78 0.86 USD | SEK 13.36B 1.3B USD | 10.97 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.30 187.35 USD |
-1.04
|
€15.24B 17.59B USD | €308.00 355.54 USD | €162.30 187.35 USD | €165.00 190.47 USD | €15.24B 17.59B USD | 10.67 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 541.50 52.86 USD |
-1.19
|
SEK 138.19B 13.49B USD | SEK 95.00 9.27 USD | SEK 541.50 52.86 USD | SEK 542.25 52.93 USD | SEK 138.19B 13.49B USD | 17.54 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.00 256.26 USD |
-1.77
|
€8.08B 9.33B USD | €20.00 23.09 USD | €222.00 256.26 USD | €225.20 259.96 USD | €8.08B 9.33B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.22 8.33 USD |
+3.4
|
€2.30B 2.66B USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €2.30B 2.66B USD | 20.05 | €0.36 0.42 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 252.60 24.66 USD |
-1.21
|
SEK 18.83B 1.84B USD | SEK 5.00 0.49 USD | SEK 252.60 24.66 USD | SEK 254.60 24.85 USD | SEK 18.83B 1.84B USD | 5.97 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.00 66.95 USD |
+0.35
|
€1.53B 1.77B USD | €0.00 0 USD | €57.60 66.49 USD | €58.00 66.95 USD | €1.53B 1.77B USD | 4.85 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.54 9.86 USD |
-0.99
|
€1.45B 1.68B USD | €26.00 30.01 USD | €8.54 9.86 USD | €8.54 9.86 USD | €1.45B 1.68B USD | 10.54 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
+0.23
|
€1.32B 1.53B USD | €1.00 1.15 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.86 3.21 USD |
+0.24
|
SEK 12.10B 1.18B USD | SEK 0.00 0 USD | SEK 32.86 3.21 USD | SEK 32.86 3.21 USD | SEK 12.10B 1.18B USD | 14.80 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.95 26.49 USD |
-0.33
|
€452.40M 522.22M USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €452.40M 522.22M USD | 4.54 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £10.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}