Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.57B
Volume total
BTC 61.14%     ETH 7.09%
Dominância

País: Reino Unido Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $286.2 27.94 USD
+51.2
$967.18B 94.41B USD $46.02K 4.49K USD $285.85 27.9 USD $287.4 28.05 USD $967.18B 94.41B USD 6.35 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $69.25 75.7 USD
+1.32
$14.91B 16.29B USD $1.5K 1.64K USD $68.65 75.04 USD $69.5 75.97 USD $14.91B 16.29B USD 12.36 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $335.4 32.74 USD
+1.22
$149.45B 14.59B USD $7.97K 777.58 USD $334.9 32.69 USD $336.1 32.81 USD $149.45B 14.59B USD 4.79 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $335.2 32.72 USD
+1.27
$149.02B 14.55B USD $3.58K 348.96 USD $334.8 32.68 USD $335.8 32.78 USD $149.02B 14.55B USD 4.95 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.04 59.21 USD
-0.15
$11.46B 13.03B USD $2.97K 3.38K USD $51.94 59.1 USD $52.54 59.78 USD $11.46B 13.03B USD 10.42 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.95 78.65 USD
+0.84
$9.59B 10.48B USD $221 241.58 USD $71.6 78.27 USD $72 78.71 USD $9.59B 10.48B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $63.05 68.92 USD
+0.12
$5.18B 5.66B USD $303 331.22 USD $61.9 67.67 USD $63.4 69.3 USD $5.18B 5.66B USD 1.83 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $58.1 63.51 USD
+1.22
$4.82B 5.27B USD $9 9.84 USD $57.8 63.18 USD $58.2 63.62 USD $4.82B 5.27B USD 15.20 $3.82 4.18 USD
Wendel  0HZD.IL $86.75 94.83 USD
+0.49
$3.8B 4.16B USD $19 20.77 USD $86.35 94.39 USD $87.4 95.54 USD $3.8B 4.16B USD 15.46 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $24.39 26.66 USD
+1.5
$3.53B 3.85B USD $36.62K 40.03K USD $24.16 26.41 USD $24.59 26.88 USD $3.53B 3.85B USD 7.99 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $4.96 5.43 USD
-66.78
$3.12B 3.41B USD $8.59K 9.39K USD $4.94 5.4 USD $5 5.46 USD $3.12B 3.41B USD 62.05 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $6 6.55 USD
-14.14
$1.91B 2.09B USD $2.19K 2.4K USD $6 6.55 USD $6.01 6.56 USD $1.91B 2.09B USD 16.65 $0.36 0.39 USD
Storskogen Group AB (publ)  0AA9.IL $12.88 1.26 USD
-68.29
$19.59B 1.91B USD $2.03K 198.15 USD $12.71 1.24 USD $12.88 1.26 USD $19.59B 1.91B USD 16.09 $0.8 0.08 USD
BH Macro USD Ord  BHMU.L $4.04
-1.22
$1.83B $5.01K $4.02 $4.04 $1.83B 26.93 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.69 8.41 USD
-0.26
$1.31B 1.43B USD $1 1.09 USD $7.69 8.41 USD $7.69 8.41 USD $1.31B 1.43B USD 9.49 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $14.02
-0.57
$1.22B $6 $14.02 $14.02 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.96
$985.02M $332.06K $0.8499 $0.8699 $985.02M 8.62 $0.1
Partners Group Private Equity Ord  PEY.L $9.62 10.52 USD
-0.62
$670.73M 733.2M USD $10.92K 11.93K USD $9.62 10.52 USD $9.74 10.65 USD $670.73M 733.2M USD 6.08 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.27
-1.5
$441.2M $340 $25.27 $25.27 $441.2M 4.12 $6.13
Taylor Maritime Limited  TMI.L $0.8199
+2.5
$250.61M $24.02K $0.8 $0.8199 $250.61M 3.41 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.52
+4.76
$218M $122.56K $0.51 $0.53 $218M 6.54 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.55 0.6 USD
+2.15
$170.35M 186.22M USD $10.55K 11.53K USD $0.54 0.59 USD $0.55 0.6 USD $170.35M 186.22M USD 6.83 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.33
+1.21
$171.46M $1.35K $0 $0 $171.46M 3.03 $0.11
US Solar Fund Ord  USF.L $0.33
-2.34
$102.82M $13 $0.3599 $0.3599 $102.82M 0 -$0.11
TMT Investments PLC  TMT.L $2.47
-3.14
$77.69M $137.68K $2.44 $2.61 $77.69M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.2399
-6.92
$34.31M $14K $0.2399 $0.2399 $34.31M 0 -$0.39
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-75.94
$17.25M 19.63M USD $888.21K 1.01M USD $0.1 0.11 USD $0.1 0.11 USD $17.25M 19.63M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $3.02K $0.05 $0.05999 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $272.2 26.57 USD
+3.6
$161.37B 15.75B USD $3.92K 382.25 USD $270.7 26.42 USD $273.8 26.73 USD $161.37B 15.75B USD 28.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $502.5 49.05 USD
+1.63
$128.24B 12.52B USD $659 64.33 USD $499.2 48.73 USD $503.5 49.15 USD $128.24B 12.52B USD 16.28 $30.86 3.01 USD
HAL Trust  0K9V.IL $115.4 126.15 USD
+0.13
$10.84B 11.84B USD $100 109.31 USD $115.4 126.15 USD $116.4 127.24 USD $10.84B 11.84B USD 7.58 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $245.8 268.69 USD
+0.61
$8.95B 9.78B USD $13 14.21 USD $243.2 265.85 USD $245.8 268.69 USD $8.95B 9.78B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $58.3 66.33 USD
+1.92
$3.31B 3.76B USD $855 972.81 USD $57.6 65.54 USD $58.3 66.33 USD $3.31B 3.76B USD 16.28 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $317.8 31.02 USD
+0.79
$23.69B 2.31B USD $1.72K 167.41 USD $316.8 30.92 USD $318 31.04 USD $23.69B 2.31B USD 7.52 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $45 49.19 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $71.1 77.72 USD
+0.92
$1.88B 2.05B USD $22 24.05 USD $70.9 77.5 USD $71.1 77.72 USD $1.88B 2.05B USD 5.94 $11.95 13.06 USD
Gimv NV  0EKR.IL $38.85 42.47 USD
+0.39
$1.16B 1.27B USD $90 98.38 USD $38.85 42.47 USD $38.85 42.47 USD $1.16B 1.27B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $32.32 3.15 USD
+0.97
$11.9B 1.16B USD $2.25K 219.43 USD $32.18 3.14 USD $32.44 3.17 USD $11.9B 1.16B USD 14.55 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $25.13 27.47 USD
+0.4
$495.27M 541.4M USD $3.04K 3.32K USD $25.13 27.47 USD $25.13 27.47 USD $495.27M 541.4M USD 4.97 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $86 8.39 USD
+6.04
$5.36B 523.24M USD $162 15.81 USD $83 8.1 USD $86 8.39 USD $5.36B 523.24M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5899
+4.11
$223.14M $1.61K $0.5899 $0.5899 $223.14M 7.41 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.51M $488K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.19
+8.57
$734.08K $1.21K $0.1799 $0.19 $734.08K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,435 0 USD
+0.35
$227.03M 0 USD $13.03K 0 USD $1,430 0 USD $1,465 0 USD $227.03M 0 USD 35.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $143.6 0 USD
+1.27
$183.48M 0 USD $132.76K 0 USD $141.6 0 USD $146 0 USD $183.48M 0 USD 5.12 $0.28 0 USD
Schroders plc  SDR.L $327 0 USD
-0.18
$5.07B 0 USD $197.46K 0 USD $326.4 0 USD $330.4 0 USD $5.07B 0 USD 12.57 $0.26 0 USD
Volta Finance Limited  VTAS.L $496.88 0 USD
-4.08
$183.26M 0 USD $1.58K 0 USD $496.88 0 USD $496.88 0 USD $183.26M 0 USD 3.76 $1.32 0 USD
Quilter plc  QLT.L $135.5 0 USD
+0.15
$1.88B 0 USD $66.79K 0 USD $135.3 0 USD $137.4 0 USD $1.88B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $117.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $955.2 0 USD
+0.27
$5.08B 0 USD $268.78K 0 USD $949.8 0 USD $962 0 USD $5.08B 0 USD 13.08 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
-0.37
$104.26M 0 USD $37.76K 0 USD $54.2 0 USD $55.6 0 USD $104.26M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $143.5 0 USD
+0.42
$2.56B 0 USD $1.25M 0 USD $142.8 0 USD $145 0 USD $2.56B 0 USD 11.03 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.31 0 USD
+0.12
$512.52M 0 USD $226.47K 0 USD $95.07 0 USD $96.6 0 USD $512.52M 0 USD 13.61 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.5 0 USD
+0.95
$133.08M 0 USD $309.06K 0 USD $26 0 USD $26.5 0 USD $133.08M 0 USD 13.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $102 0 USD
+21.43
$31.91M 0 USD $19.76K 0 USD $62 0 USD $105 0 USD $31.91M 0 USD 51.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-4.35
$15.9M 0 USD $641.91K 0 USD $1.65 0 USD $1.8 0 USD $15.9M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-2.22
$1.25M 0 USD $4.37M 0 USD $0.13 0 USD $0.14 0 USD $1.25M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $579 0 USD
+1.22
$943.83M 0 USD $183.97K 0 USD $570.13 0 USD $579 0 USD $943.83M 0 USD 4.94 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $89.36 0 USD
+0.4
$16.3M 0 USD $2.1K 0 USD $89.36 0 USD $89.36 0 USD $16.3M 0 USD 10.39 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,538 0 USD
-0.26
$1.57B 0 USD $7.56K 0 USD $1,534 0 USD $1,560 0 USD $1.57B 0 USD 25.63 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,017 0 USD
-0.68
$2.29B 0 USD $40.24K 0 USD $1,001 0 USD $1,039 0 USD $2.29B 0 USD 20.33 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $2.25M 0 USD $12.05 0 USD $12.6 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22.38 0 USD
+1.73
$16.82M 0 USD $39.43K 0 USD $21.4 0 USD $22.38 0 USD $16.82M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
-2.67
$129.4M 0 USD $900K 0 USD $29 0 USD $29.6 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.53 0 USD
+0.11
$9.6M 0 USD $80K 0 USD $26.46 0 USD $26.53 0 USD $9.6M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $76.06 0 USD
-5.52
$263.84M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $263.84M 0 USD 2.92 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $384.69 0 USD
+2.72
$373.93M 0 USD $51.97K 0 USD $371.29 0 USD $389.5 0 USD $373.93M 0 USD 8.94 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.6 0 USD
-10
$2.29M 0 USD $15.31K 0 USD $3.6 0 USD $4.2 0 USD $2.29M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.3 0 USD
+1.86
$367.65M 0 USD $252.08K 0 USD $70 0 USD $71.7 0 USD $367.65M 0 USD 5.94 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22.3 0 USD
-5.11
$8.51M 0 USD $29.01K 0 USD $22.3 0 USD $22.3 0 USD $8.51M 0 USD 3.18 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $36.16 0 USD
+4.8
$44.43M 0 USD $18.03K 0 USD $35.09 0 USD $36.16 0 USD $44.43M 0 USD 36.15 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $102.25 0 USD
-2.62
$214.23M 0 USD $3.84K 0 USD $102 0 USD $102.25 0 USD $214.23M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4 0 USD
-23.81
$1.35M 0 USD $37.64K 0 USD $4 0 USD $5.01 0 USD $1.35M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $274.4 0 USD
+0.15
$2.26B 0 USD $61.41K 0 USD $272.6 0 USD $279.4 0 USD $2.26B 0 USD 45.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
-2.69
$1.37M 0 USD $1.18M 0 USD $0.25 0 USD $0.28 0 USD $1.37M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $165.2 0 USD
+0.49
$1.89B 0 USD $1.02M 0 USD $161.8 0 USD $165.95 0 USD $1.89B 0 USD 8.69 $0.19 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.