$3.36T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.79%     ETH 9.01%
Dominância

Página de resultados 12 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Batavia Prosperindo Internasional Tbk  BPII.JK $590 0.04 USD
-0.84
$5.88T 375.81M USD $239.1K 15.28 USD $585 0.04 USD $600 0.04 USD $5.88T 375.81M USD 39.22 $15.04 0.0009 USD
SPARX  SRXXF $8.7
-12.12
$369.65M $500 $8.67 $8.88 $369.65M 9.45 $0.92
Diamond Hill Investment Group, Inc.  BVE.F $120 131.18 USD
-0.83
$327.32M 357.81M USD $5 5.47 USD $120 131.18 USD $120 131.18 USD $327.32M 357.81M USD 9.35 $12.83 14.02 USD
Value Partners Group Limited  9Z1.F $0.1499 0.17 USD
-0.65
$308.24M 336.95M USD $961 1.05K USD $0.1499 0.17 USD $0.1499 0.17 USD $308.24M 336.95M USD 0 $0 0 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  4SN.F $5.72 6.25 USD
0
$307.83M 336.5M USD $10 10.93 USD $5.72 6.25 USD $5.72 6.25 USD $307.83M 336.5M USD 47.66 $0.12 0.13 USD
Impax Asset Management  IPXAF $2.39
-9.52
$336.29M $2.5K $2.39 $2.39 $336.29M 7.46 $0.32
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.2 6.41 USD
+0.4
$1.32B 336.02M USD $14.49K 3.68K USD $24.8 6.3 USD $25.5 6.48 USD $1.32B 336.02M USD 50.39 $0.5 0.13 USD
Aimia Inc.  AIM-PC.TO $18.6 13.8 USD
0
$452.72M 335.95M USD $400 296.82 USD $18.6 13.8 USD $18.6 13.8 USD $452.72M 335.95M USD 0 -$0.43 -0.3 USD
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
The Gabelli Utility Trust  GUT-PC $22.53
-0.9
$325.94M $6.01K $22.53 $22.66 $325.94M 37.48 $0.6
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $7.33K 5.44K USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Miyakoshi Holdings, Inc.  6620.T $1,138 7.68 USD
-1.9
$46.42B 313.32M USD $61K 411.77 USD $1,130 7.63 USD $1,170 7.9 USD $46.42B 313.32M USD 99.04 $11.49 0.08 USD
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
China Vered Financial Holding Corporation Limited  HKQ3.F $0.006 0.0065 USD
0
$282.96M 309.32M USD $20K 21.86K USD $0.006 0.0065 USD $0.006 0.0065 USD $282.96M 309.32M USD 0 $0 0 USD
Value Partners  VPGLF $0.16
-18.25
$300.02M $990 $0.16 $0.16 $300.02M 0 $0
Impax Asset Management Group Plc  LW4.F $2.06 2.25 USD
0
$274.12M 299.65M USD $5.1K 5.58K USD $2.06 2.25 USD $2.06 2.25 USD $274.12M 299.65M USD 7.35 $0.28 0.31 USD
North American Financial 15 Split  FNCSF $4.84
+0.62
$283.82M $1K $4.84 $4.84 $283.82M 1.15 $4.18
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$281.6M $11.02K $2.43 $2.43 $281.6M 0 -$0.76
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
STIC Investments, Inc.  026890.KS $10,300 7.77 USD
-3.47
$371.17B 280.17M USD $0 0 USD $0 0 USD $0 0 USD $371.17B 280.17M USD 0 $0 0 USD
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
Kalyani Investment Company Limited  KICL.NS $5,085.5 61.53 USD
-0.75
$22.2B 268.58M USD $2.45K 29.62 USD $5,072 61.36 USD $5,208.5 63.01 USD $22.2B 268.58M USD 31.01 $163.97 1.98 USD
Kalyani Investment Company Limited  KICL.BO $5,085.4 61.52 USD
-0.35
$22.2B 268.58M USD $49 0.59 USD $5,075 61.4 USD $5,210.1 63.03 USD $22.2B 268.58M USD 31.04 $163.82 1.98 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Spackman Equities Group Inc.  SQG.V $1.39 1.03 USD
+6.11
$350.44M 260.05M USD $100 74.21 USD $1.39 1.03 USD $1.39 1.03 USD $350.44M 260.05M USD 0 -$0.02 -0.01 USD
Catella AB (publ)  CAT-A.ST $31.4 3.07 USD
+0.64
$2.65B 258.54M USD $168 16.4 USD $28.4 2.77 USD $31.2 3.05 USD $2.65B 258.54M USD 0 -$2.01 -0.1 USD
Catella AB (publ)  SKVB.F $2.63 2.87 USD
-1.5
$236.26M 258.27M USD $2K 2.19K USD $2.63 2.87 USD $2.63 2.87 USD $236.26M 258.27M USD 0 -$0.18 -0.1 USD
Invalda INVL, AB  IVL1L.VS $19.5 21.32 USD
0
$234.33M 256.15M USD $13 14.21 USD $19.3 21.1 USD $19.5 21.32 USD $234.33M 256.15M USD 5.43 $3.59 3.92 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $23,301.98 23.66 USD
-1.3
$250.89B 254.71M USD $258 0.26 USD $23,301.98 23.66 USD $23,301.98 23.66 USD $250.89B 254.71M USD 53.93 $432.05 0.44 USD
Invalda INVL, AB  WTK.SG $18.5 20.22 USD
-0.54
$230.86M 252.36M USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $230.86M 252.36M USD 3.82 $4.84 5.29 USD
Helios Fairfax Partners  FFXXF $2.26
+0.89
$243.39M $2.66K $2.26 $2.32 $243.39M 0 -$0.49
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$242.78M $400 $0.9899 $0.9899 $242.78M 0 -$0.85
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Helios Fairfax Partners Corporation  3UD.F $1.92 2.1 USD
+1.05
$211.06M 230.71M USD $2K 2.19K USD $1.92 2.1 USD $1.92 2.1 USD $211.06M 230.71M USD 0 -$0.42 -0.4 USD
BF Investment Limited  BFINVEST.BO $491.9 5.95 USD
+1.07
$18.53B 224.17M USD $1.47K 17.83 USD $480.5 5.81 USD $494.7 5.99 USD $18.53B 224.17M USD 8.33 $59.04 0.71 USD
BF Investment Limited  BFINVEST.NS $491.4 5.95 USD
+0.97
$18.51B 223.94M USD $61.59K 745.14 USD $480.3 5.81 USD $494.45 5.98 USD $18.51B 223.94M USD 8.32 $59.04 0.71 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.75M $17.57K $0.5899 $0.5899 $220.75M 7.12 $0.08
Bitcoin Group SE  ADE.F $39.98 43.7 USD
-2.87
$199.9M 218.52M USD $53 57.94 USD $40.14 43.88 USD $41.04 44.86 USD $199.9M 218.52M USD 333.16 $0.12 0.13 USD
Dividend Growth Split  DDWWF $5.04
+22.2
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Bitcoin Group SE  ADE.DU $39.64 43.33 USD
-2.41
$198.2M 216.66M USD $0 0 USD $39.64 43.33 USD $40.72 44.51 USD $198.2M 216.66M USD 330.33 $0.12 0.13 USD
Olympia Financial Group Inc.  OLY.TO $121 89.79 USD
-0.8
$291.17M 216.06M USD $2.33K 1.73K USD $120.28 89.25 USD $122 90.53 USD $291.17M 216.06M USD 12.35 $9.79 7.26 USD
SK Securities Co., Ltd.  001510.KS $690 0.52 USD
+4.55
$285.6B 215.58M USD $0 0 USD $0 0 USD $0 0 USD $285.6B 215.58M USD 0 $0 0 USD
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
VEF AB (publ)  0TX.F $0.16 0.18 USD
+1.63
$188.77M 206.35M USD $2.8K 3.06K USD $0.16 0.17 USD $0.16 0.18 USD $188.77M 206.35M USD 0 -$0.09 -0.09 USD
MPC Münchmeyer Petersen Capital AG  MPCK.F $5.3 5.79 USD
+1.15
$186.82M 204.22M USD $1K 1.09K USD $5.16 5.64 USD $5.3 5.79 USD $186.82M 204.22M USD 11.04 $0.48 0.52 USD
United Bankers Oyj  UNITED.HE $16.95 18.53 USD
-3.14
$185.09M 202.32M USD $1.42K 1.55K USD $17.1 18.69 USD $17.6 19.24 USD $185.09M 202.32M USD 10.33 $1.64 1.79 USD
WhiteHorse Finance, Inc.  M9X.F $7.95 8.69 USD
-4.79
$184.78M 201.99M USD $97 106.03 USD $7.95 8.69 USD $7.95 8.69 USD $184.78M 201.99M USD 23.38 $0.34 0.37 USD
VNV Global AB (publ)  82K.F $1.39 1.51 USD
-2.94
$182.37M 199.35M USD $400 437.25 USD $1.39 1.51 USD $1.39 1.51 USD $182.37M 199.35M USD 0 -$0.66 -0.7 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
0
$170.21M 193.66M USD $273 310.62 USD $69 78.51 USD $69.5 79.08 USD $170.21M 193.66M USD 18.88 $3.68 4.19 USD
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Urbana Corporation  URB.TO $6.42 4.76 USD
0
$256.97M 190.68M USD $286 212.23 USD $6.42 4.76 USD $6.42 4.76 USD $256.97M 190.68M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Urbana  UBAAF $4.5
-1.32
$186.93M $2.6K $4.5 $4.5 $186.93M 4.68 $0.96
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Urbana Corporation  URNAF $4.42
-4.74
$185.08M $1.78K $4.42 $4.63 $185.08M 4.60 $0.96
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
Aimia Inc.  GA7.F $1.79 1.96 USD
-2.19
$166.73M 182.26M USD $11 12.02 USD $1.79 1.96 USD $1.79 1.96 USD $166.73M 182.26M USD 0 -$0.07 -0.07 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Platinum Investment Management Limited  PIJ.F $0.27 0.3 USD
0
$164M 179.28M USD $2.5K 2.73K USD $0.27 0.3 USD $0.27 0.3 USD $164M 179.28M USD 13.50 $0.02 0.02 USD
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
SuRo Capital Corp.  0GV.F $6.35 6.94 USD
+6.72
$159.95M 174.84M USD $1.1K 1.2K USD $6.35 6.94 USD $6.35 6.94 USD $159.95M 174.84M USD 0 -$0.66 -0.7 USD
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
SK Securities Co., Ltd.  001515.KS $2,335 1.76 USD
+4.71
$224.38B 169.37M USD $0 0 USD $0 0 USD $0 0 USD $224.38B 169.37M USD 0 $0 0 USD
Ichiyoshi Securities Co., Ltd.  8624.T $789 5.33 USD
+0.51
$25.07B 169.26M USD $58.1K 392.19 USD $782 5.28 USD $792 5.35 USD $25.07B 169.26M USD 16.83 $46.87 0.32 USD
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
PT Surya Fajar Capital Tbk  SFAN.JK $1,925 0.12 USD
-0.26
$2.62T 167.29M USD $152.1K 9.72 USD $1,925 0.12 USD $1,925 0.12 USD $2.62T 167.29M USD 0 -$25.08 -0.001 USD
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Ichiyoshi Securities Co., Ltd.  8KF.F $4.62 5.05 USD
+0.87
$150.54M 164.56M USD $26 28.42 USD $4.6 5.03 USD $4.62 5.05 USD $150.54M 164.56M USD 16.50 $0.28 0.31 USD
Brockhaus Technologies AG  BKHT.F $14.3 15.63 USD
-0.35
$149.4M 163.32M USD $100 109.31 USD $14.1 15.41 USD $14.3 15.63 USD $149.4M 163.32M USD 0 -$0.78 -0.8 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $44 8.92 USD $44 8.92 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $40.9 8.29 USD $40.9 8.29 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
CVC Limited  CVC.AX $2.03 1.34 USD
0
$236.77M 156.71M USD $25 16.55 USD $2 1.32 USD $2.03 1.34 USD $236.77M 156.71M USD 0 -$0.04 -0.02 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
Oxford Square Capital Corp.  22T.F $1.89 2.07 USD
-4.34
$135.18M 147.77M USD $21.1K 23.06K USD $1.89 2.07 USD $1.89 2.07 USD $135.18M 147.77M USD 0 $0 0 USD
PT Victoria Investama Tbk  VICO.JK $151 0.0096 USD
-1.95
$2.3T 146.83M USD $314.5K 20.1 USD $151 0.0096 USD $157 0.01 USD $2.3T 146.83M USD 33.78 $4.47 0.0002 USD
Flat Capital AB (publ)  87I.F $2.07 2.26 USD
-13.05
$133.67M 146.12M USD $99.76K 109.05K USD $2.07 2.26 USD $2.32 2.54 USD $133.67M 146.12M USD 11.47 $0.18 0.2 USD
Dream Incubator Inc.  4310.T $2,430 16.4 USD
+2.06
$21.34B 144.04M USD $55.2K 372.62 USD $2,381 16.07 USD $2,459 16.6 USD $21.34B 144.04M USD 0 -$154.3 -1.04 USD
XinKong International Capital Holdings Limited  93W.F $0.01 0.01 USD
-7.14
$129.34M 141.38M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $129.34M 141.38M USD 0 -$0.01 -0.01 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Wealth Management, Inc.  3772.T $1,042 7.03 USD
0
$19.98B 134.9M USD $11.6K 78.3 USD $1,036 6.99 USD $1,043 7.04 USD $19.98B 134.9M USD 8.65 $120.35 0.81 USD
Heliad AG  A7A.F $14.3 15.63 USD
+3.62
$122.01M 133.37M USD $400 437.25 USD $13.7 14.98 USD $14.3 15.63 USD $122.01M 133.37M USD 3.93 $3.63 3.97 USD
Heliad AG  A7A.DE $14 15.3 USD
0
$117.74M 128.71M USD $400 437.25 USD $14 15.3 USD $14.1 15.41 USD $117.74M 128.71M USD 3.85 $3.63 3.97 USD
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.