País: Canadá Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (131)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (131)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Gestão de Ativos (131)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.93 31.86 USD |
-0.07
|
$10.19B 7.56B USD | $248.5K 184.4K USD | $42.61 31.62 USD | $43.4 32.21 USD | $10.19B 7.56B USD | 10.92 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $95.79 71.08 USD |
+0.18
|
$6.74B 5B USD | $107.36K 79.67K USD | $94.88 70.41 USD | $96.64 71.71 USD | $6.74B 5B USD | 17.25 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
+0.06
|
$4.48B 3.32B USD | $82.72K 61.38K USD | $31.19 23.14 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.55 — |
+1.85
|
$2.19B — | $54.14K — | $16.3 — | $16.62 — | $2.19B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.87 11.03 USD |
-0.07
|
$2.64B 1.96B USD | $130.52K 96.85K USD | $14.81 10.99 USD | $14.88 11.04 USD | $2.64B 1.96B USD | 20.09 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $72.46 53.77 USD |
-0.41
|
$1.88B 1.39B USD | $16.94K 12.57K USD | $72 53.43 USD | $72.81 54.03 USD | $1.88B 1.39B USD | 27.34 | $2.65 1.97 USD | |
| Life & Banc Split Corp. LBS.TO | $8.59 6.37 USD |
+1.06
|
$875.57M 649.73M USD | $79.79K 59.21K USD | $8.44 6.26 USD | $8.59 6.37 USD | $875.57M 649.73M USD | 16.51 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.95 14.06 USD |
-0.99
|
$872.31M 647.31M USD | $30.73K 22.8K USD | $18.85 13.99 USD | $19.06 14.14 USD | $872.31M 647.31M USD | 3.73 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.52 4.1 USD |
+0.55
|
$688.48M 510.89M USD | $220.48K 163.61K USD | $5.47 4.06 USD | $5.52 4.1 USD | $688.48M 510.89M USD | 1.69 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $31.35 23.26 USD |
+1.65
|
$680.5M 504.97M USD | $16.74K 12.42K USD | $30.75 22.82 USD | $31.52 23.39 USD | $680.5M 504.97M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.21 4.61 USD |
-0.64
|
$675.68M 501.39M USD | $124.32K 92.25K USD | $6.21 4.61 USD | $6.27 4.65 USD | $675.68M 501.39M USD | 27.00 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.94 7.38 USD |
-0.2
|
$641.22M 475.82M USD | $26.52K 19.68K USD | $9.84 7.3 USD | $10.02 7.44 USD | $641.22M 475.82M USD | 6.80 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.14 6.04 USD |
+0.25
|
$487.29M 361.6M USD | $169.21K 125.57K USD | $8.07 5.99 USD | $8.14 6.04 USD | $487.29M 361.6M USD | 1.39 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.89 8.08 USD |
+0.28
|
$373.92M 277.47M USD | $82.02K 60.86K USD | $10.82 8.03 USD | $10.9 8.09 USD | $373.92M 277.47M USD | 2.07 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.8 4.3 USD |
+1.05
|
$337.04M 250.11M USD | $286.54K 212.63K USD | $5.72 4.24 USD | $5.83 4.33 USD | $337.04M 250.11M USD | 1.02 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.31 4.68 USD |
+1.12
|
$272.27M 202.04M USD | $288.13K 213.81K USD | $6.21 4.61 USD | $6.32 4.69 USD | $272.27M 202.04M USD | 4.85 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $23.35K 17.33K USD | $2.53 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.11 9.73 USD |
-0.53
|
$240.18M 178.23M USD | $9.5K 7.05K USD | $13.03 9.67 USD | $13.11 9.73 USD | $240.18M 178.23M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+0.36
|
$232.54M 172.56M USD | $106 78.66 USD | $5.64 4.19 USD | $5.64 4.19 USD | $232.54M 172.56M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.33 6.92 USD |
+2.87
|
$204.83M 152M USD | $19.81K 14.7K USD | $9.05 6.72 USD | $9.33 6.92 USD | $204.83M 152M USD | 10.84 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.43 7.74 USD |
+0.87
|
$163.69M 121.47M USD | $23.44K 17.39K USD | $10.29 7.64 USD | $10.44 7.75 USD | $163.69M 121.47M USD | 3.41 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.55M 103.56M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.42 4.02 USD |
-0.18
|
$132.29M 98.17M USD | $82.24K 61.02K USD | $5.39 4 USD | $5.47 4.06 USD | $132.29M 98.17M USD | 1.38 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.35 7.68 USD |
+1.07
|
$110.79M 82.21M USD | $12.1K 8.98K USD | $10.3 7.64 USD | $10.47 7.77 USD | $110.79M 82.21M USD | 6.12 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
-0.35
|
$106.17M 78.78M USD | $7.35K 5.45K USD | $2.86 2.12 USD | $2.88 2.14 USD | $106.17M 78.78M USD | 7.14 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
-0.79
|
$81.79M 60.69M USD | $1.4K 1.04K USD | $5 3.71 USD | $5.04 3.74 USD | $81.79M 60.69M USD | 10.41 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
+7.55
|
$81.73M 60.65M USD | $72.71K 53.96K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.88 4.36 USD |
-1.67
|
$71.53M 53.08M USD | $26.29K 19.51K USD | $5.88 4.36 USD | $5.94 4.41 USD | $71.53M 53.08M USD | 1.53 | $3.83 2.84 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Real Estate Split Corp. RS.TO | $9.19 6.82 USD |
+0.11
|
$69.57M 51.62M USD | $9.24K 6.85K USD | $9.11 6.76 USD | $9.27 6.88 USD | $69.57M 51.62M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.76 3.53 USD |
+0.42
|
$61.82M 45.87M USD | $21.51K 15.96K USD | $4.74 3.52 USD | $4.8 3.56 USD | $61.82M 45.87M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.21 6.09 USD |
+1.99
|
$56.94M 42.26M USD | $4K 2.97K USD | $8.11 6.02 USD | $8.27 6.14 USD | $56.94M 42.26M USD | 7.33 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.32 4.69 USD |
0
|
$53.6M 39.78M USD | $2.77K 2.06K USD | $6.3 4.67 USD | $6.32 4.69 USD | $53.6M 39.78M USD | 4.51 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.67
|
$48.82M 36.23M USD | $6.42K 4.76K USD | $10.47 7.77 USD | $10.56 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
-0.12
|
$26.76M 19.85M USD | $9.9K 7.35K USD | $8.08 6 USD | $8.14 6.04 USD | $26.76M 19.85M USD | 2.77 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.33 USD |
+2.33
|
$23.12M 17.16M USD | $2.73K 2.03K USD | $0.44 0.33 USD | $0.44 0.33 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
0
|
$22.96M 17.03M USD | $5.3K 3.94K USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $6K 4.45K USD | $3.37 2.5 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+26.67
|
$11.25M 8.35M USD | $4.28M 3.18M USD | $0.08 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+6.25
|
$9.63M 7.15M USD | $14.5K 10.76K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $32K 23.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.12 USD |
+57.14
|
$7.29M 5.41M USD | $275.56K 204.48K USD | $0.1 0.07 USD | $0.1799 0.13 USD | $7.29M 5.41M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $205.4K 152.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
+20
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
+12.5
|
$4.16M 3.08M USD | $1.6K 1.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
+25
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3599 0.27 USD |
-13.25
|
$3.48M 2.59M USD | $6K 4.45K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $3.48M 2.59M USD | 0 | -$1.27 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $340 252.3 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.5 7.79 USD |
+0.29
|
$0 0 USD | $5.9K 4.38K USD | $10.38 7.7 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.13 7.52 USD |
-0.49
|
$0 0 USD | $15.3K 11.35K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $111 82.37 USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $71.55 53.09 USD |
-0.35
|
$1.56B 1.16B USD | $4.31K 3.2K USD | $71.35 52.95 USD | $71.99 53.42 USD | $1.56B 1.16B USD | 8.20 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $120.5 89.42 USD |
+1.25
|
$1.36B 1.01B USD | $200 148.41 USD | $120.5 89.42 USD | $120.5 89.42 USD | $1.36B 1.01B USD | 3.43 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.29 18.77 USD |
-0.24
|
$1.3B 966.94M USD | $1.4K 1.04K USD | $25.29 18.77 USD | $25.29 18.77 USD | $1.3B 966.94M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.01B 746.12M USD | $202 149.9 USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$996.45M 739.42M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $996.45M 739.42M USD | 10.09 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.85 29.57 USD |
-1.14
|
$996.45M 739.42M USD | $5.16K 3.83K USD | $39.85 29.57 USD | $40.51 30.06 USD | $996.45M 739.42M USD | 9.71 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
-0.16
|
$849.27M 630.21M USD | $600 445.24 USD | $25.26 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $502 372.51 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.1 1.56 USD |
+7.69
|
$534.73M 396.8M USD | $2.35K 1.74K USD | $2.1 1.56 USD | $2.15 1.6 USD | $534.73M 396.8M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $400 296.82 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $800 593.65 USD | $17.2 12.76 USD | $17.34 12.87 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.73 — |
+5.41
|
$280.18M — | $201 — | $2.66 — | $2.73 — | $280.18M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $102.25 75.88 USD |
-0.34
|
$246.89M 183.21M USD | $255 189.23 USD | $102.25 75.88 USD | $102.5 76.06 USD | $246.89M 183.21M USD | 10.28 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
0
|
$232.54M 172.56M USD | $35 25.97 USD | $5.61 4.16 USD | $5.61 4.16 USD | $232.54M 172.56M USD | 2.28 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.49 4.82 USD |
+1.25
|
$71.47M 53.04M USD | $400 296.82 USD | $6.49 4.82 USD | $6.49 4.82 USD | $71.47M 53.04M USD | 8.21 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
0
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.3 5.42 USD |
-0.68
|
$62.59M 46.45M USD | $200 148.41 USD | $7.3 5.42 USD | $7.3 5.42 USD | $62.59M 46.45M USD | 7.37 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
0
|
$27.84M 20.66M USD | $3.65K 2.71K USD | $7.5 5.57 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $1.2K 890.47 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.05 9.68 USD |
+0.85
|
$17.49M 12.98M USD | $2.71K 2.01K USD | $12.99 9.64 USD | $13.07 9.7 USD | $17.49M 12.98M USD | 326.25 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.79M 10.23M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.79M 10.23M USD | 1.19 | $2.1 1.56 USD | |
| Big Pharma Split Corp. PRM.TO | $11.49 8.53 USD |
-3.2
|
$13.42M 9.96M USD | $500 371.03 USD | $11.06 8.21 USD | $11.49 8.53 USD | $13.42M 9.96M USD | 11.60 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $1.95 1.45 USD |
0
|
$9.1M 6.76M USD | $0 0 USD | $1.95 1.45 USD | $1.95 1.45 USD | $9.1M 6.76M USD | 65.00 | $0.03 0.02 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $8.06 5.98 USD |
+2.68
|
$4.76M 3.53M USD | $1.5K 1.12K USD | $7.89 5.85 USD | $8.07 5.99 USD | $4.76M 3.53M USD | 1.77 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $30 22.26 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $558 414.07 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.84 2.85 USD |
+4.35
|
$3.44M 2.55M USD | $1.1K 816.27 USD | $3.84 2.85 USD | $3.84 2.85 USD | $3.44M 2.55M USD | 2.70 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
-11.11
|
$2.82M 2.09M USD | $4.07K 3.02K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.82M 2.09M USD | 5.00 | $0.08 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}