País: Canadá Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (131)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (131)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Gestão de Ativos (131)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.29 32.12 USD |
-2.81
|
$10.27B 7.62B USD | $347.48K 257.85K USD | $43.16 32.03 USD | $44.49 33.01 USD | $10.27B 7.62B USD | 11.01 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $95.63 70.96 USD |
-4.48
|
$6.86B 5.09B USD | $266.07K 197.44K USD | $94.57 70.18 USD | $99.95 74.17 USD | $6.86B 5.09B USD | 16.60 | $5.76 4.27 USD | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
-0.29
|
$4.47B 3.31B USD | $367.15K 272.45K USD | $31.06 23.05 USD | $31.24 23.18 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.59 — |
-0.66
|
$2.24B — | $27.2K — | $16.36 — | $16.99 — | $2.24B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.92 11.07 USD |
-1.91
|
$2.65B 1.97B USD | $231.68K 171.92K USD | $14.83 11 USD | $15.21 11.29 USD | $2.65B 1.97B USD | 20.16 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $61.27 45.47 USD |
-4.85
|
$1.58B 1.17B USD | $45.4K 33.69K USD | $61.01 45.27 USD | $62.51 46.39 USD | $1.58B 1.17B USD | 22.28 | $2.75 2.04 USD | |
| Life & Banc Split Corp. LBS.TO | $8.4 6.23 USD |
-2.55
|
$871.53M 646.72M USD | $115.85K 85.96K USD | $8.35 6.2 USD | $8.55 6.34 USD | $871.53M 646.72M USD | 16.15 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.61 13.81 USD |
-2.82
|
$869.74M 645.4M USD | $72.37K 53.7K USD | $18.48 13.71 USD | $18.95 14.06 USD | $869.74M 645.4M USD | 3.66 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.3 3.93 USD |
-1.67
|
$661.04M 490.53M USD | $488.53K 362.52K USD | $5.24 3.89 USD | $5.37 3.98 USD | $661.04M 490.53M USD | 1.62 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.02 4.47 USD |
-1.79
|
$649.03M 481.62M USD | $421.45K 312.74K USD | $5.94 4.41 USD | $6.09 4.52 USD | $649.03M 481.62M USD | 26.17 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $29.81 22.12 USD |
-5.37
|
$647.07M 480.17M USD | $71.11K 52.77K USD | $29.81 22.12 USD | $31.3 23.23 USD | $647.07M 480.17M USD | 0 | -$1.08 -0.8 USD | |
| AGF Management Limited AGF-B.TO | $9.8 7.27 USD |
-4.85
|
$640.42M 475.23M USD | $79.38K 58.91K USD | $9.8 7.27 USD | $10.1 7.49 USD | $640.42M 475.23M USD | 6.71 | $1.46 1.08 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $10 7.42 USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Financial 15 Split Corp. FTN.TO | $8.07 5.99 USD |
-2.89
|
$483.1M 358.49M USD | $512.27K 380.13K USD | $7.99 5.93 USD | $8.24 6.11 USD | $483.1M 358.49M USD | 1.37 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.76 7.98 USD |
-1.01
|
$369.46M 274.16M USD | $224.12K 166.31K USD | $10.52 7.81 USD | $10.89 8.08 USD | $369.46M 274.16M USD | 2.04 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.68 4.21 USD |
-5.49
|
$330.07M 244.93M USD | $770.6K 571.83K USD | $5.64 4.19 USD | $5.9 4.38 USD | $330.07M 244.93M USD | 1.00 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
-6.09
|
$233.67M — | $225 — | $2.16 — | $2.16 — | $233.67M — | 0 | -$0.54 — | |
| Dividend Growth Split Corp. DGS.TO | $6.07 4.5 USD |
-2.41
|
$261.92M 194.36M USD | $284.24K 210.92K USD | $6.05 4.49 USD | $6.2 4.6 USD | $261.92M 194.36M USD | 4.66 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.08 9.71 USD |
-6.44
|
$239.63M 177.82M USD | $56.31K 41.78K USD | $13.07 9.7 USD | $13.72 10.18 USD | $239.63M 177.82M USD | 1.83 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.5 1.86 USD |
-3.85
|
$238.53M 177.01M USD | $42.1K 31.24K USD | $2.5 1.86 USD | $2.63 1.95 USD | $238.53M 177.01M USD | 0 | -$0.95 -0.7 USD | |
| Urbana Corporation URB-A.TO | $5.63 4.18 USD |
-2.26
|
$235.79M 174.97M USD | $23.72K 17.6K USD | $5.61 4.16 USD | $5.76 4.27 USD | $235.79M 174.97M USD | 2.28 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.93 6.63 USD |
-0.56
|
$196.05M 145.48M USD | $29.67K 22.02K USD | $8.67 6.43 USD | $9.03 6.7 USD | $196.05M 145.48M USD | 10.38 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $9.93 7.37 USD |
-0.7
|
$156.23M 115.93M USD | $2.64K 1.96K USD | $9.91 7.35 USD | $9.96 7.39 USD | $156.23M 115.93M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.82 7.29 USD |
-3.16
|
$154.12M 114.37M USD | $78.55K 58.29K USD | $9.71 7.21 USD | $10 7.42 USD | $154.12M 114.37M USD | 3.21 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.24 3.88 USD |
-2.88
|
$127.54M 94.64M USD | $117.43K 87.14K USD | $5.14 3.81 USD | $5.3 3.93 USD | $127.54M 94.64M USD | 1.33 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.2 7.57 USD |
-3.32
|
$109.18M 81.02M USD | $7.35K 5.45K USD | $10.05 7.46 USD | $10.55 7.83 USD | $109.18M 81.02M USD | 6.03 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-2.36
|
$107.28M 79.61M USD | $13.51K 10.03K USD | $2.9 2.15 USD | $2.95 2.19 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.01 3.72 USD |
-1.96
|
$82.92M 61.53M USD | $13.2K 9.8K USD | $4.96 3.68 USD | $5.09 3.78 USD | $82.92M 61.53M USD | 10.65 | $0.47 0.35 USD | |
| MINT Income Fund MID-UN.TO | $7.29 5.41 USD |
-0.82
|
$80.28M 59.58M USD | $2.4K 1.78K USD | $7.29 5.41 USD | $7.35 5.45 USD | $80.28M 59.58M USD | 9.22 | $0.79 0.59 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
+1.89
|
$77.43M 57.46M USD | $20.55K 15.25K USD | $0.54 0.4 USD | $0.55 0.41 USD | $77.43M 57.46M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
-3.41
|
$75.68M 56.16M USD | $7.1K 5.27K USD | $2.55 1.89 USD | $2.62 1.94 USD | $75.68M 56.16M USD | 8.79 | $0.29 0.22 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.93 4.4 USD |
-2.15
|
$70.93M 52.64M USD | $69.45K 51.54K USD | $5.55 4.12 USD | $6 4.45 USD | $70.93M 52.64M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.18 6.81 USD |
-0.86
|
$69.49M 51.57M USD | $22.85K 16.96K USD | $9.11 6.76 USD | $9.31 6.91 USD | $69.49M 51.57M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.1 3.78 USD |
-0.88
|
$66.17M 49.1M USD | $43.12K 32K USD | $5.04 3.74 USD | $5.11 3.79 USD | $66.17M 49.1M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.45 6.27 USD |
-4.84
|
$61.59M 45.71M USD | $21.9K 16.25K USD | $8.34 6.19 USD | $8.61 6.39 USD | $61.59M 45.71M USD | 7.54 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.35 4.71 USD |
-0.31
|
$53.86M 39.96M USD | $18.14K 13.46K USD | $6.31 4.68 USD | $6.35 4.71 USD | $53.86M 39.96M USD | 4.53 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $4.7K 3.49K USD | $10.7 7.94 USD | $10.74 7.97 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
-3.37
|
$26.4M 19.59M USD | $5K 3.71K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.98 5.92 USD |
-4.32
|
$26.33M 19.54M USD | $32.41K 24.05K USD | $7.8 5.79 USD | $8.32 6.17 USD | $26.33M 19.54M USD | 2.73 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-5.56
|
$22.33M 16.57M USD | $29.08K 21.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $22.33M 16.57M USD | 0 | -$2.3 -1.7 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.05 1.52 USD |
-2.38
|
$21.89M 16.24M USD | $29.47K 21.87K USD | $1.83 1.36 USD | $2.07 1.54 USD | $21.89M 16.24M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.45 2.56 USD |
-4.17
|
$13.36M 9.91M USD | $9.51K 7.06K USD | $3.35 2.49 USD | $3.6 2.67 USD | $13.36M 9.91M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
-3.03
|
$9.07M 6.73M USD | $2.5K 1.86K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$8.29M 6.15M USD | $516.3K 383.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-12
|
$7.67M 5.69M USD | $202K 149.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $280K 207.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $940 697.54 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.33 0.24 USD |
0
|
$2.77M 2.06M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.77M 2.06M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.29 USD |
-4.82
|
$2.6M 1.93M USD | $5K 3.71K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 4.93 | $0.08 0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
+16.67
|
$2.22M 1.65M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
0
|
$1.76M 1.31M USD | $89.28K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.31M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.68 7.93 USD |
-1.57
|
$0 0 USD | $11.8K 8.76K USD | $10.68 7.93 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.59
|
$0 0 USD | $13.2K 9.8K USD | $10.13 7.52 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $149.99 111.3 USD |
0
|
$11.02B 8.18B USD | $7 5.19 USD | $149.99 111.3 USD | $149.99 111.3 USD | $11.02B 8.18B USD | 291.80 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $74.8 55.51 USD |
+0.5
|
$1.62B 1.2B USD | $16.02K 11.89K USD | $73.5 54.54 USD | $75.73 56.2 USD | $1.62B 1.2B USD | 8.52 | $8.77 6.51 USD | |
| United Corporations Limited UNC.TO | $117.49 87.18 USD |
-2.7
|
$1.32B 980.91M USD | $1.66K 1.23K USD | $116 86.08 USD | $122.14 90.64 USD | $1.32B 980.91M USD | 3.35 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.15 18.66 USD |
-0.28
|
$1.3B 961.58M USD | $600 445.24 USD | $25.15 18.66 USD | $25.16 18.67 USD | $1.3B 961.58M USD | 5.78 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $40.75 30.24 USD |
-2.37
|
$1B 742.6M USD | $420 311.67 USD | $40.75 30.24 USD | $41.7 30.94 USD | $1B 742.6M USD | 9.93 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.88 29.59 USD |
-4.07
|
$983.37M 729.72M USD | $2.3K 1.71K USD | $39.88 29.59 USD | $40.76 30.25 USD | $983.37M 729.72M USD | 9.72 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $68.26 50.65 USD |
-1.66
|
$980.47M 727.57M USD | $1.1K 816.27 USD | $68.26 50.65 USD | $69.41 51.51 USD | $980.47M 727.57M USD | 7.81 | $8.74 6.49 USD | |
| Senvest Capital Inc. SEC.TO | $353.6 262.39 USD |
-9.33
|
$863.71M 640.92M USD | $610 452.66 USD | $353.6 262.39 USD | $355.62 263.89 USD | $863.71M 640.92M USD | 3.36 | $105.07 77.97 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.05 18.59 USD |
-0.12
|
$842.21M 624.97M USD | $2.4K 1.78K USD | $25.05 18.59 USD | $25.06 18.6 USD | $842.21M 624.97M USD | 0.36 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PA.TO | $17.27 12.82 USD |
+0.12
|
$428.76M 318.16M USD | $1.85K 1.37K USD | $17.05 12.65 USD | $17.27 12.82 USD | $428.76M 318.16M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
+0.29
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $103.68 76.94 USD |
-2.01
|
$249.49M 185.14M USD | $510 378.45 USD | $103.64 76.91 USD | $104.26 77.37 USD | $249.49M 185.14M USD | 10.43 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
-0.66
|
$239.64M 177.83M USD | $685 508.31 USD | $6 4.45 USD | $6 4.45 USD | $239.64M 177.83M USD | 2.43 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.71 7.21 USD |
-0.1
|
$69.25M 51.39M USD | $2.3K 1.71K USD | $9.7 7.2 USD | $9.72 7.21 USD | $69.25M 51.39M USD | 1.58 | $6.14 4.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.43 5.51 USD |
-3.51
|
$65.57M 48.66M USD | $964 715.35 USD | $7.36 5.46 USD | $7.63 5.66 USD | $65.57M 48.66M USD | 7.73 | $0.96 0.71 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.2 0.15 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.71M 23.53M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.99 5.93 USD |
-1.72
|
$26.8M 19.89M USD | $4.04K 2.99K USD | $7.99 5.93 USD | $8 5.94 USD | $26.8M 19.89M USD | 5.66 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.46 9.25 USD |
0
|
$19.55M 14.51M USD | $3.2K 2.37K USD | $12.46 9.25 USD | $12.6 9.35 USD | $19.55M 14.51M USD | 6.59 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.85 9.54 USD |
-3.02
|
$17.76M 13.18M USD | $3.7K 2.75K USD | $12.58 9.34 USD | $13.22 9.81 USD | $17.76M 13.18M USD | 321.25 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.5 2.6 USD |
0
|
$16.75M 12.43M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $16.75M 12.43M USD | 2.59 | $1.35 1 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$16.75M 12.43M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $16.75M 12.43M USD | 1.85 | $1.35 1 USD | |
| Big Pharma Split Corp. PRM.TO | $12.58 9.34 USD |
+1.29
|
$14.22M 10.55M USD | $895 664.14 USD | $12.45 9.24 USD | $12.58 9.34 USD | $14.22M 10.55M USD | 12.70 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $100 74.21 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 73.33 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.73 1.28 USD |
+0.58
|
$5.26M 3.91M USD | $2K 1.48K USD | $1.73 1.28 USD | $1.73 1.28 USD | $5.26M 3.91M USD | 17.30 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.16 6.06 USD |
-0.12
|
$4.82M 3.57M USD | $100 74.21 USD | $8.16 6.06 USD | $8.16 6.06 USD | $4.82M 3.57M USD | 1.80 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
-9.09
|
$3.49M 2.59M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.74 2.78 USD |
0
|
$3.35M 2.49M USD | $75 55.65 USD | $3.74 2.78 USD | $3.74 2.78 USD | $3.35M 2.49M USD | 2.63 | $1.42 1.05 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}