Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (76)
- Austrália (1)
- Áustria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlândia (2)
- Alemanha (93)
- Grécia (4)
- Hong Kong (22)
- Índia (15)
- Indonésia (31)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (18)
- Malásia (11)
- México (2)
- Nova Zelândia (2)
- Noruega (19)
- Catar (1)
- Rússia (2)
- Singapura (10)
- Coreia do Sul (8)
- Suriname (2)
- Suécia (3)
- Taiwan (12)
- Tailândia (14)
- Timor-Leste (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industrial (418)
- {{item.name}}
- Todos os setores
- Industrial (418)
Transportes Marítimos (418)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (496)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (833)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,874.20 22.67 USD |
-0.48
|
₹4.32T 52.24B USD | ₹1.65M 19.9K USD | ₹1,865.00 22.56 USD | ₹1,891.10 22.88 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,874.20 22.67 USD |
-0.43
|
₹4.32T 52.24B USD | ₹73.52K 889.42 USD | ₹1,865.90 22.57 USD | ₹1,891.80 22.89 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.45 — |
+4.53
|
$36.05B — | $40.46K — | $12.38 — | $12.49 — | $36.05B — | 23.05 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.72 2.02 USD |
+4.02
|
CN¥210.09B 31B USD | CN¥112.53M 16.6M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥210.09B 31B USD | 6.92 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.54 1.73 USD |
+3.6
|
HK$206.73B 26.43B USD | HK$18.21M 2.33M USD | HK$13.15 1.68 USD | HK$13.58 1.74 USD | HK$206.73B 26.43B USD | 5.93 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.48 — |
+0.12
|
$25.89B — | $3.00 — | $8.37 — | $8.37 — | $25.89B — | 5.80 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.50 135.63 USD |
+1.91
|
€20.65B 23.84B USD | €16.66K 19.24K USD | €115.20 132.98 USD | €119.10 137.48 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥113.14B 16.69B USD | CN¥51.05M 7.53M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+5.12
|
NT$422.18B 13.41B USD | NT$24.99M 794.05K USD | NT$185.50 5.89 USD | NT$197.50 6.28 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.45 — |
+2.06
|
$13.01B — | $9.04K — | $6.44 — | $6.46 — | $13.01B — | 10.40 | $0.62 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,211 32.13 USD |
+0.54
|
¥2T 12.97B USD | ¥2M 11.98K USD | ¥5,211 32.13 USD | ¥5,289 32.61 USD | ¥2T 12.97B USD | 10.31 | ¥505 3.11 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.66 4.3 USD |
+4.93
|
HK$90.57B 11.58B USD | HK$2.43M 310.26K USD | HK$32.30 4.13 USD | HK$33.92 4.34 USD | HK$90.57B 11.58B USD | 9.53 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,193 32.02 USD |
+1.41
|
¥2T 11B USD | ¥2M 12.49K USD | ¥5,170 31.88 USD | ¥5,277 32.54 USD | ¥2T 11B USD | 8.38 | ¥620 3.82 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$15.92 — |
+2.12
|
$10.94B — | $827.00 — | $15.84 — | $16.21 — | $10.94B — | 8.29 | $1.92 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$126.40 16.16 USD |
+2.85
|
HK$83.47B 10.67B USD | HK$768.05K 98.2K USD | HK$122.90 15.71 USD | HK$127.00 16.24 USD | HK$83.47B 10.67B USD | 7.03 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,544 15.68 USD |
+2.5
|
¥2T 9.92B USD | ¥4M 26.66K USD | ¥2,496 15.39 USD | ¥2,577 15.89 USD | ¥2T 9.92B USD | 12.09 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥63.81B 9.42B USD | CN¥59.47M 8.77M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.44 8.65 USD |
0
|
SAR 29.94B 7.99B USD | SAR 311.15K 83.01K USD | SAR 32.22 8.6 USD | SAR 32.46 8.66 USD | SAR 29.94B 7.99B USD | 7.40 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.90 — |
+14.46
|
$7.98B — | $30.00 — | $2.34 — | $2.34 — | $7.98B — | 9.50 | $0.20 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥52.38B 7.73B USD | CN¥14.08M 2.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.85 3.08 USD |
+5.3
|
CN¥51.75B 7.64B USD | CN¥4.76M 701.77K USD | CN¥19.84 2.93 USD | CN¥21.16 3.12 USD | CN¥51.75B 7.64B USD | 11.14 | CN¥1.87 0.28 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$82.80 2.63 USD |
+4.94
|
NT$232.35B 7.38B USD | NT$25.02M 795.02K USD | NT$78.50 2.49 USD | NT$84.40 2.68 USD | NT$232.35B 7.38B USD | 7.39 | NT$11.20 0.36 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.75 1.65 USD |
+1.97
|
MYR 34.59B 7.36B USD | MYR 2.48M 527.96K USD | MYR 7.60 1.62 USD | MYR 7.77 1.65 USD | MYR 34.59B 7.36B USD | 19.87 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.00 1.66 USD |
+3.09
|
HK$54.57B 6.98B USD | HK$2.29M 293.07K USD | HK$12.53 1.6 USD | HK$13.04 1.67 USD | HK$54.57B 6.98B USD | 8.44 | HK$1.54 0.2 USD | ||
Kirby
KEX
US
|
$129.84 — |
-0.86
|
$6.94B — | $609.25K — | $128.58 — | $132.57 — | $6.94B — | 19.97 | $6.50 — | ||
|
Matson
MATX
US
|
$203.53 — |
-0.19
|
$6.16B — | $405.46K — | $197.73 — | $204.77 — | $6.16B — | 15.10 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.75
|
NT$182.99B 5.81B USD | NT$43.34M 1.38M USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
-0.07
|
NOK 57.33B 5.5B USD | NOK 194.65K 18.67K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.33B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.42 0.82 USD |
+2.07
|
HK$41.67B 5.33B USD | HK$8.06M 1.03M USD | HK$6.30 0.81 USD | HK$6.44 0.82 USD | HK$41.67B 5.33B USD | 6.82 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
+3.02
|
HK$40.63B 5.19B USD | HK$308.75K 39.48K USD | HK$15.99 2.04 USD | HK$16.40 2.1 USD | HK$40.63B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥33.00B 4.87B USD | CN¥92.59M 13.66M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
-0.17
|
MYR 20.76B 4.41B USD | MYR 743.50K 158.09K USD | MYR 5.99 1.27 USD | MYR 6.10 1.3 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥28.34B 4.18B USD | CN¥28.19M 4.16M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥28.34B 4.18B USD | 25.59 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥24.95B 3.68B USD | CN¥28.46M 4.2M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥23.68B 3.49B USD | CN¥36.38M 5.37M USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥23.68B 3.49B USD | 12.88 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.7
|
NZ$5.82B 3.32B USD | NZ$188.57K 107.61K USD | NZ$8.55 4.88 USD | NZ$8.64 4.93 USD | NZ$5.82B 3.32B USD | 34.20 | NZ$0.25 0.14 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.70 6.59 USD |
-0.15
|
NOK 34.33B 3.29B USD | NOK 223.94K 21.48K USD | NOK 68.95 6.61 USD | NOK 70.15 6.73 USD | NOK 34.33B 3.29B USD | 7.61 | NOK 9.02 0.87 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥21.95B 3.24B USD | CN¥18.26M 2.69M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 26.45 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥21.58B 3.18B USD | CN¥12.06M 1.78M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.01 2.75 USD |
-0.4
|
QAR 11.37B 3.12B USD | QAR 435.85K 119.74K USD | QAR 10.00 2.75 USD | QAR 10.09 2.77 USD | QAR 11.37B 3.12B USD | 9.53 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.57 — |
+1.35
|
$3.08B — | $685.29K — | $25.30 — | $25.79 — | $3.08B — | 31.18 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.15 — |
+1.37
|
$2.81B — | $1.43M — | $25.02 — | $25.95 — | $2.81B — | 20.11 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.10 14.4 USD |
+0.94
|
NOK 28.63B 2.75B USD | NOK 260.13K 24.95K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.63B 2.75B USD | 6.19 | NOK 24.24 2.33 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥18.27B 2.7B USD | CN¥17.66M 2.61M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,440.40 17.43 USD |
+1.3
|
₹205.64B 2.49B USD | ₹237.34K 2.87K USD | ₹1,419.00 17.17 USD | ₹1,445.00 17.48 USD | ₹205.64B 2.49B USD | 7.00 | ₹205.69 2.49 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.72 0.6 USD |
+2.61
|
HK$18.96B 2.42B USD | HK$1.45M 185.72K USD | HK$4.62 0.59 USD | HK$4.75 0.61 USD | HK$18.96B 2.42B USD | 7.37 | HK$0.64 0.08 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+3.25
|
CLP 2T 2.4B USD | CLP 57M 58.33K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.4B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$122.32 — |
-0.7
|
$2.23B — | $84.91K — | $122.04 — | $125.25 — | $2.23B — | 4.31 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥14.64B 2.16B USD | CN¥15.64M 2.31M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥14.64B 2.16B USD | 81.87 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.47 — |
+2.01
|
$2.06B — | $119.46K — | $71.90 — | $73.98 — | $2.06B — | 6.11 | $11.85 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$16.03B 2.05B USD | HK$1.09M 139.68K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 534.00 51.23 USD |
+1.14
|
NOK 20.85B 2B USD | NOK 39.13K 3.75K USD | NOK 524.00 50.27 USD | NOK 534.00 51.23 USD | NOK 20.85B 2B USD | 9.36 | NOK 57.03 5.47 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.90 0.37 USD |
+5.84
|
HK$14.94B 1.91B USD | HK$14.68M 1.88M USD | HK$2.75 0.35 USD | HK$2.92 0.37 USD | HK$14.94B 1.91B USD | 32.22 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥12.48B 1.84B USD | CN¥10.92M 1.61M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥12.48B 1.84B USD | 28.89 | CN¥0.28 0.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$74.30 2.36 USD |
+3.63
|
NT$55.46B 1.76B USD | NT$2.18M 69.43K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$55.46B 1.76B USD | 13.65 | NT$5.44 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥11.75B 1.73B USD | CN¥18.30M 2.7M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥11.75B 1.73B USD | 11.27 | CN¥0.36 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.69 27.97 USD |
+1.45
|
CA$2.33B 1.73B USD | CA$65.13K 48.33K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$2.33B 1.73B USD | 23.70 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.26 — |
+2
|
$1.72B — | $174.58K — | $14.15 — | $14.57 — | $1.72B — | 5.03 | $2.83 — | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.80 3.65 USD |
-0.58
|
₹140.58B 1.7B USD | ₹179.07K 2.17K USD | ₹301.15 3.64 USD | ₹307.70 3.72 USD | ₹140.58B 1.7B USD | 10.38 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹301.75 3.65 USD |
-0.59
|
₹140.55B 1.7B USD | ₹1.93M 23.3K USD | ₹301.20 3.64 USD | ₹307.70 3.72 USD | ₹140.55B 1.7B USD | 10.38 | ₹29.06 0.35 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$13.02B 1.66B USD | HK$240.00K 30.69K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$52.22B 1.66B USD | NT$4.71M 149.73K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$52.22B 1.66B USD | 14.37 | NT$4.30 0.14 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
+1.13
|
$1.56B — | $4.84M — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 2.04B 1.53B USD | SGD 281.30K 210.82K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.59 — |
+3.32
|
$1.41B — | $1.14M — | $10.49 — | $10.70 — | $1.41B — | 44.12 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.11 — |
+0.87
|
$1.37B — | $158.00K — | $38.06 — | $38.93 — | $1.37B — | 3.64 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.45 52.46 USD |
0
|
€1.14B 1.31B USD | €9.05K 10.44K USD | €45.35 52.35 USD | €46.00 53.1 USD | €1.14B 1.31B USD | 13.17 | €3.45 3.98 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥8.58B 1.27B USD | CN¥27.17M 4.01M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥8.58B 1.27B USD | 98.66 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 309.20 45.34 USD |
-0.71
|
DKK 8.58B 1.26B USD | DKK 65.18K 9.56K USD | DKK 305.00 44.72 USD | DKK 315.40 46.24 USD | DKK 8.58B 1.26B USD | 13.80 | DKK 22.39 3.28 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.46 — |
0
|
$1.20B — | $1.00K — | $2.46 — | $2.46 — | $1.20B — | 5.02 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥8.00B 1.18B USD | CN¥19.96M 2.95M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.75 2.37 USD |
+3
|
NOK 12.08B 1.16B USD | NOK 1.89M 181.61K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 12.08B 1.16B USD | 5.04 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.46 7.46 USD |
+2.22
|
€958.88M 1.11B USD | €93.29K 107.69K USD | €6.34 7.32 USD | €6.46 7.46 USD | €958.88M 1.11B USD | 14.04 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.50 — |
-0.65
|
$1.07B — | $213.70K — | $24.27 — | $25.11 — | $1.07B — | 62.82 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.37 0.69 USD |
+2.68
|
HK$7.87B 1.01B USD | HK$1.37M 175.17K USD | HK$5.23 0.67 USD | HK$5.40 0.69 USD | HK$7.87B 1.01B USD | 10.13 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 124.10 18.2 USD |
+6.43
|
DKK 6.70B 982.86M USD | DKK 111.88K 16.4K USD | DKK 117.70 17.26 USD | DKK 124.10 18.2 USD | DKK 6.70B 982.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.07 8.16 USD |
+1.22
|
€841.96M 971.91M USD | €251.65K 290.49K USD | €6.92 7.98 USD | €7.19 8.29 USD | €841.96M 971.91M USD | 9.81 | €0.72 0.83 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.69 1.87 USD |
+0.64
|
₹74.81B 905.1M USD | ₹774.96K 9.38K USD | ₹154.00 1.86 USD | ₹155.60 1.88 USD | ₹74.81B 905.1M USD | 14.51 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥5.29B 779.8M USD | CN¥9.84M 1.45M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥5.29B 779.8M USD | 30.42 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 26.73B 752.03M USD | THB 3.60M 101.3K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.04 9.08 USD |
-0.12
|
SAR 2.77B 738.6M USD | SAR 110.54K 29.49K USD | SAR 33.76 9.01 USD | SAR 34.10 9.1 USD | SAR 2.77B 738.6M USD | 28.13 | SAR 1.21 0.32 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.95 0.58 USD |
+1.8
|
CN¥4.69B 691.72M USD | CN¥17.11M 2.53M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥4.69B 691.72M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$923.32M 685.16M USD | CA$5.55K 4.12K USD | CA$22.00 16.33 USD | CA$22.80 16.92 USD | CA$923.32M 685.16M USD | 5.48 | CA$4.15 3.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥4.60B 679.45M USD | CN¥102.52M 15.13M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥4.60B 679.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥4.50B 663.5M USD | CN¥22.98M 3.39M USD | CN¥9.80 1.45 USD | CN¥10.41 1.54 USD | CN¥4.50B 663.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
Safe Bulkers
SB
US
|
$6.40 — |
+1.43
|
$654.37M — | $508.55K — | $6.37 — | $6.53 — | $654.37M — | 14.22 | $0.45 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.40B 648.67M USD | CN¥6.14M 905.67K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥4.22B 622.99M USD | CN¥2.99M 441.27K USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
|
Ardmore Shipping
ASC
US
|
$14.86 — |
+4.28
|
$606.33M — | $864.93K — | $14.75 — | $15.23 — | $606.33M — | 11.25 | $1.32 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.90 5.46 USD |
+3.08
|
NOK 6.18B 592.8M USD | NOK 109.95K 10.55K USD | NOK 55.10 5.29 USD | NOK 57.70 5.54 USD | NOK 6.18B 592.8M USD | 3.36 | NOK 16.93 1.62 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.01
|
$579.87M — | $166.90K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.80 0.98 USD |
+6.02
|
NT$18.03B 572.87M USD | NT$8.40M 266.88K USD | NT$29.40 0.93 USD | NT$31.10 0.99 USD | NT$18.03B 572.87M USD | 21.24 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.83 1.16 USD |
+1.56
|
CN¥3.82B 563.72M USD | CN¥6.14M 905.27K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥3.82B 563.72M USD | 19.57 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.81B 562.54M USD | CN¥12.53M 1.85M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.81B 562.54M USD | 63.20 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥3.64B 536.55M USD | CN¥10.47M 1.54M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+1.31
|
€461.01M 532.16M USD | €30.04K 34.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€458.04M 528.73M USD | €71.60K 82.65K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
+2.48
|
NOK 5.40B 517.81M USD | NOK 48.01K 4.61K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.40B 517.81M USD | 12.10 | NOK 7.52 0.72 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-1.02
|
€425.05M 490.65M USD | €7.34K 8.47K USD | €1.74 2 USD | €1.77 2.04 USD | €425.05M 490.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$3.69B 472.43M USD | HK$962.00K 123K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||