Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (76)
- Austrália (1)
- Áustria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlândia (2)
- Alemanha (93)
- Grécia (4)
- Hong Kong (22)
- Índia (15)
- Indonésia (31)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (18)
- Malásia (11)
- México (2)
- Nova Zelândia (2)
- Noruega (19)
- Catar (1)
- Rússia (2)
- Singapura (10)
- Coreia do Sul (8)
- Suriname (2)
- Suécia (3)
- Taiwan (12)
- Tailândia (14)
- Timor-Leste (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industrial (418)
- {{item.name}}
- Todos os setores
- Industrial (418)
Transportes Marítimos (418)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,826.40 22.1 USD |
+1.19
|
₹4.21T 50.91B USD | ₹1.78M 21.49K USD | ₹1,792.40 21.69 USD | ₹1,832.60 22.17 USD | ₹4.21T 50.91B USD | 31.32 | ₹58.30 0.71 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,826.10 22.09 USD |
+1.12
|
₹4.21T 50.9B USD | ₹99.81K 1.21K USD | ₹1,791.70 21.68 USD | ₹1,832.00 22.16 USD | ₹4.21T 50.9B USD | 31.40 | ₹58.15 0.7 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.39 — |
-1.54
|
$38.66B — | $3.47K — | $13.39 — | $13.55 — | $38.66B — | 24.79 | $0.54 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.81 2.19 USD |
-1.4
|
CN¥226.78B 33.46B USD | CN¥100.16M 14.78M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥226.78B 33.46B USD | 7.47 | CN¥1.98 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.41 1.84 USD |
-3.35
|
HK$220.01B 28.13B USD | HK$27.50M 3.52M USD | HK$14.38 1.84 USD | HK$14.81 1.89 USD | HK$220.01B 28.13B USD | 6.29 | HK$2.29 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.70 133.56 USD |
-1.2
|
€20.34B 23.47B USD | €6.68K 7.71K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.34B 23.47B USD | 81.47 | €1.42 1.64 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.95 0.73 USD |
+0.41
|
CN¥115.24B 17B USD | CN¥44.29M 6.53M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,702 38.49 USD |
+0.99
|
¥2T 15.53B USD | ¥4M 27.2K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.53B USD | 11.29 | ¥505 3.41 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.00 7.05 USD |
-0.89
|
NT$480.64B 15.27B USD | NT$22.42M 712.25K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$480.64B 15.27B USD | 7.01 | NT$31.65 1.01 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+0.71
|
$14.35B — | $15.00 — | $7.11 — | $7.11 — | $14.35B — | 11.28 | $0.63 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,878 39.68 USD |
+1.92
|
¥2T 13.63B USD | ¥4M 23.88K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.63B USD | 9.49 | ¥619 4.18 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.06 — |
+0.22
|
$12.41B — | $11.78K — | $18.05 — | $18.18 — | $12.41B — | 9.35 | $1.93 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,776 18.74 USD |
+2.7
|
¥2T 11.85B USD | ¥8M 55.64K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.85B USD | 13.20 | ¥210 1.42 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.88 4.33 USD |
-4.02
|
HK$91.16B 11.66B USD | HK$6.38M 816.23K USD | HK$33.50 4.28 USD | HK$35.58 4.55 USD | HK$91.16B 11.66B USD | 9.62 | HK$3.52 0.45 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$133.80 17.11 USD |
-5.24
|
HK$88.36B 11.3B USD | HK$2.66M 340.34K USD | HK$133.60 17.08 USD | HK$140.20 17.93 USD | HK$88.36B 11.3B USD | 7.46 | HK$17.93 2.29 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥46.51M 6.86M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥9.88M 1.46M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.88 9.04 USD |
+0.71
|
SAR 31.27B 8.34B USD | SAR 835.74K 222.95K USD | SAR 33.70 8.99 USD | SAR 34.06 9.09 USD | SAR 31.27B 8.34B USD | 7.73 | SAR 4.38 1.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.16 1.74 USD |
+0.12
|
MYR 36.42B 7.74B USD | MYR 1.70M 361.51K USD | MYR 8.12 1.73 USD | MYR 8.30 1.76 USD | MYR 36.42B 7.74B USD | 20.92 | MYR 0.39 0.08 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.14 3.12 USD |
-0.19
|
CN¥52.47B 7.74B USD | CN¥1.36M 200.35K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.47B 7.74B USD | 11.30 | CN¥1.87 0.28 USD | ||
| Kirby KEX | $142.62 — |
+0.7
|
$7.63B — | $103.92K — | $142.18 — | $145.06 — | $7.63B — | 21.94 | $6.50 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.13 1.81 USD |
-0.21
|
HK$59.32B 7.58B USD | HK$3.47M 444.29K USD | HK$13.90 1.78 USD | HK$14.21 1.82 USD | HK$59.32B 7.58B USD | 9.17 | HK$1.54 0.2 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.70 2.69 USD |
+0.12
|
NT$237.68B 7.55B USD | NT$10.38M 329.72K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.68B 7.55B USD | 7.56 | NT$11.20 0.36 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.44 0.95 USD |
+2.06
|
HK$48.29B 6.17B USD | HK$5.90M 754.77K USD | HK$7.27 0.93 USD | HK$7.52 0.96 USD | HK$48.29B 6.17B USD | 7.91 | HK$0.94 0.12 USD | ||
| Matson MATX | $195.38 — |
+1.64
|
$5.91B — | $48.97K — | $194.48 — | $197.62 — | $5.91B — | 14.50 | $13.47 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$61.96M 1.97M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.19 2.2 USD |
+0.64
|
HK$42.66B 5.46B USD | HK$91.73K 11.73K USD | HK$17.03 2.18 USD | HK$17.21 2.2 USD | HK$42.66B 5.46B USD | 7.95 | HK$2.16 0.28 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 131.20 12.59 USD |
+1.39
|
NOK 55.47B 5.32B USD | NOK 1.05M 100.51K USD | NOK 126.40 12.13 USD | NOK 131.40 12.6 USD | NOK 55.47B 5.32B USD | 5.74 | NOK 22.83 2.19 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 26.71 | CN¥0.45 0.07 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
0
|
MYR 20.58B 4.38B USD | MYR 5.71M 1.21M USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥29.98M 4.42M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥14.95M 2.21M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
0
|
NOK 34.48B 3.31B USD | NOK 990.37K 95K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.48B 3.31B USD | 8.09 | NOK 8.52 0.82 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥21.99B 3.25B USD | CN¥22.19M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.15 4.73 USD |
+0.49
|
NZ$5.54B 3.21B USD | NZ$150.18K 87.08K USD | NZ$8.12 4.71 USD | NZ$8.22 4.77 USD | NZ$5.54B 3.21B USD | 31.34 | NZ$0.26 0.15 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.18 2.8 USD |
+1.8
|
QAR 11.57B 3.18B USD | QAR 2.81M 771.47K USD | QAR 10.06 2.76 USD | QAR 10.23 2.81 USD | QAR 11.57B 3.18B USD | 9.69 | QAR 1.05 0.29 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.70 1.14 USD |
+2.94
|
CN¥21.13B 3.12B USD | CN¥39.14M 5.78M USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥21.13B 3.12B USD | 11.49 | CN¥0.67 0.1 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.61 — |
+0.22
|
$3.09B — | $158.51K — | $25.38 — | $25.77 — | $3.09B — | 31.23 | $0.82 — | ||
| Star Bulk Carriers SBLK | $26.68 — |
-0.15
|
$2.98B — | $168.26K — | $26.66 — | $27.08 — | $2.98B — | 21.34 | $1.25 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 149.40 14.33 USD |
+3.39
|
NOK 28.50B 2.73B USD | NOK 351.36K 33.71K USD | NOK 142.00 13.62 USD | NOK 149.50 14.34 USD | NOK 28.50B 2.73B USD | 6.51 | NOK 22.92 2.2 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.01 0.64 USD |
-0.4
|
HK$19.84B 2.54B USD | HK$1.32M 168.31K USD | HK$4.98 0.64 USD | HK$5.03 0.64 USD | HK$19.84B 2.54B USD | 7.82 | HK$0.64 0.08 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.20 17.45 USD |
+0.68
|
₹205.90B 2.49B USD | ₹372.14K 4.5K USD | ₹1,425.10 17.24 USD | ₹1,463.20 17.7 USD | ₹205.90B 2.49B USD | 7.01 | ₹205.71 2.49 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
0
|
HK$19.33B 2.47B USD | HK$2.82M 360.57K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Danaos DAC | $128.61 — |
-0.57
|
$2.34B — | $28.04K — | $127.17 — | $130.60 — | $2.34B — | 4.53 | $28.33 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.19
|
CLP 2T 2.21B USD | CLP 2M 1.98K USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Navios Maritime Partners L.P NMM | $72.31 — |
+1.97
|
$2.06B — | $51.10K — | $71.81 — | $72.97 — | $2.06B — | 6.10 | $11.85 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 309.00 29.64 USD |
+1.15
|
NOK 20.52B 1.97B USD | NOK 45.26K 4.34K USD | NOK 302.50 29.02 USD | NOK 309.00 29.64 USD | NOK 20.52B 1.97B USD | 7.04 | NOK 43.84 4.21 USD | ||
| Costamare CMRE | $16.05 — |
+1.78
|
$1.94B — | $36.02K — | $15.95 — | $16.18 — | $1.94B — | 5.67 | $2.83 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.13 31.26 USD |
-1.5
|
CA$2.60B 1.93B USD | CA$61.59K 45.7K USD | CA$42.13 31.26 USD | CA$42.93 31.86 USD | CA$2.60B 1.93B USD | 26.49 | CA$1.59 1.18 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.90 2.57 USD |
+3.06
|
NT$60.38B 1.92B USD | NT$10.30M 327.26K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.38B 1.92B USD | 15.09 | NT$5.36 0.17 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.86 0.37 USD |
-2.72
|
HK$14.77B 1.89B USD | HK$22.63M 2.89M USD | HK$2.79 0.36 USD | HK$2.96 0.38 USD | HK$14.77B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.10 2.2 USD |
+1.32
|
NT$58.39B 1.86B USD | NT$4.12M 131K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.39B 1.86B USD | 16.06 | NT$4.30 0.14 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 466.00 44.7 USD |
+2.98
|
NOK 18.19B 1.75B USD | NOK 70.54K 6.77K USD | NOK 447.00 42.88 USD | NOK 464.50 44.56 USD | NOK 18.19B 1.75B USD | 8.64 | NOK 53.89 5.17 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $2.18M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 2.31B 1.73B USD | SGD 93.30K 69.92K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.15 3.6 USD |
+1.38
|
₹138.41B 1.67B USD | ₹3.76M 45.53K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹138.41B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹296.95 3.59 USD |
+1.35
|
₹138.32B 1.67B USD | ₹194.98K 2.36K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹138.32B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$571.00K 73.01K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| SFL SFL | $11.00 — |
0
|
$1.46B — | $240.44K — | $10.89 — | $11.04 — | $1.46B — | 45.83 | $0.24 — | ||
| Global Ship Lease GSL | $38.19 — |
+0.91
|
$1.38B — | $47.45K — | $38.00 — | $38.38 — | $1.38B — | 3.65 | $10.46 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.81B 1.3B USD | CN¥27.59M 4.07M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.00 46.33 USD |
-0.06
|
DKK 8.82B 1.29B USD | DKK 30.06K 4.41K USD | DKK 309.80 45.42 USD | DKK 318.40 46.68 USD | DKK 8.82B 1.29B USD | 14.44 | DKK 21.88 3.21 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
0
|
$1.23B — | $100.00 — | $2.73 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.70 0.4 USD |
-1.1
|
CN¥8.30B 1.23B USD | CN¥23.42M 3.46M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.30B 1.23B USD | 19.28 | CN¥0.14 0.02 USD | ||
| MPC Container Ships ASA MP2.F | €2.39 2.76 USD |
+2.18
|
€1.06B 1.22B USD | €20.00 23.09 USD | €2.31 2.67 USD | €2.39 2.76 USD | €1.06B 1.22B USD | 5.55 | €0.43 0.5 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.10 0.78 USD |
+0.49
|
HK$8.94B 1.14B USD | HK$409.00K 52.3K USD | HK$6.07 0.78 USD | HK$6.12 0.78 USD | HK$8.94B 1.14B USD | 11.50 | HK$0.53 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.30 45.37 USD |
+0.9
|
€982.50M 1.13B USD | €2.32K 2.67K USD | €38.65 44.62 USD | €39.50 45.6 USD | €982.50M 1.13B USD | 11.39 | €3.45 3.98 USD | ||
| DFDS A/S DFDS.CO | DKK 141.60 20.76 USD |
-2.88
|
DKK 7.65B 1.12B USD | DKK 33.88K 4.97K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.65B 1.12B USD | 0 | -DKK 5.10 -0.7 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.24 2.52 USD |
+1
|
NOK 11.64B 1.12B USD | NOK 1.31M 126.13K USD | NOK 25.60 2.46 USD | NOK 26.42 2.53 USD | NOK 11.64B 1.12B USD | 5.65 | NOK 4.64 0.45 USD | ||
| Irish Continental Group plc IR5B.IR | €6.20 7.16 USD |
+0.32
|
€920.28M 1.06B USD | €5.68K 6.56K USD | €6.18 7.13 USD | €6.28 7.25 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
| Genco Shipping & Trading GNK | $23.96 — |
-0.23
|
$1.04B — | $59.78K — | $23.93 — | $24.39 — | $1.04B — | 61.44 | $0.39 — | ||
| d'Amico International Shipping S.A. DIS.MI | €7.36 8.49 USD |
+2.51
|
€875.01M 1.01B USD | €232.95K 268.9K USD | €7.06 8.15 USD | €7.40 8.54 USD | €875.01M 1.01B USD | 10.35 | €0.71 0.82 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.33 1.87 USD |
+0.65
|
₹74.64B 903M USD | ₹973.23K 11.77K USD | ₹153.31 1.85 USD | ₹155.79 1.88 USD | ₹74.64B 903M USD | 14.47 | ₹10.66 0.13 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥28.09M 4.14M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.44 0.66 USD |
-1.11
|
CN¥5.51B 812.75M USD | CN¥9.23M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 36.24 9.67 USD |
-2.84
|
SAR 2.95B 786.34M USD | SAR 504.08K 134.47K USD | SAR 36.12 9.64 USD | SAR 37.36 9.97 USD | SAR 2.95B 786.34M USD | 29.95 | SAR 1.21 0.32 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.48K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.46K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Ardmore Shipping ASC | $16.46 — |
+0.12
|
$671.61M — | $203.60K — | $16.39 — | $16.64 — | $671.61M — | 12.46 | $1.32 — | ||
| Safe Bulkers SB | $6.56 — |
+1.25
|
$670.83M — | $115.74K — | $6.53 — | $6.61 — | $670.83M — | 21.86 | $0.30 — | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.80 6.12 USD |
-0.78
|
NOK 6.93B 664.68M USD | NOK 102.04K 9.79K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.93B 664.68M USD | 3.98 | NOK 16.00 1.53 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.92 16.27 USD |
-1.35
|
CA$889.25M 659.87M USD | CA$268.00 198.87 USD | CA$21.90 16.25 USD | CA$21.92 16.27 USD | CA$889.25M 659.87M USD | 5.28 | CA$4.15 3.08 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.39 0.65 USD |
-7.77
|
CN¥4.44B 655.56M USD | CN¥91.93M 13.56M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
+0.11
|
CN¥4.24B 625.76M USD | CN¥2.42M 357.42K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.44 0.51 USD |
-3.64
|
CN¥4.15B 612.39M USD | CN¥44.41M 6.55M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥4.11B 606.2M USD | CN¥6.18M 912.56K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$7.44M 236.48K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.94B 570.08M USD | 21.13 | NT$1.45 0.05 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
+0.92
|
€487.78M 563.06M USD | €158.31K 182.74K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.78M 563.06M USD | 16.40 | €0.04 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.51
|
$562.47M — | $173.78K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| AS Tallink Grupp TAL1T.TL | €0.66 0.76 USD |
+1.08
|
€487.04M 562.2M USD | €620.95K 716.78K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥7.50M 1.11M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||