Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (503)
- {{item.name}}
- Todos os setores
- Industrial (503)
Transportes Marítimos (503)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.9 17.47 USD |
+0.06
|
$3.12T 37.74B USD | $596.78K 7.22K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.74B USD | 28.10 | $51.37 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+1.33
|
$252.44B 32.28B USD | $16.63M 2.13M USD | $13.48 1.72 USD | $13.76 1.76 USD | $252.44B 32.28B USD | 4.07 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.75 — |
+0.41
|
$29.62B — | $12.76K — | $9.69 — | $9.75 — | $29.62B — | 4.33 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.3 140.25 USD |
+0.08
|
$22.55B 24.65B USD | $2.68K 2.93K USD | $126.8 138.61 USD | $129 141.01 USD | $22.55B 24.65B USD | 8.95 | $14.33 15.66 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.16 — |
+1.42
|
$15.3B — | $1 — | $7.08 — | $7.08 — | $15.3B — | 4.87 | $1.47 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,100 34.43 USD |
-1.43
|
$2.18T 14.71B USD | $2.42M 16.32K USD | $5,084 34.32 USD | $5,184 34.99 USD | $2.18T 14.71B USD | 4.76 | $1.07K 7.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-1.52
|
$422.18B 13.41B USD | $11.32M 359.59K USD | $194.5 6.18 USD | $198 6.29 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.07
|
$88.29B 11.29B USD | $351.81K 44.98K USD | $133.2 17.03 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 4.00 | $4.06 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,707 31.77 USD |
-1.51
|
$1.62T 10.91B USD | $2.61M 17.59K USD | $4,696 31.7 USD | $4,767 32.18 USD | $1.62T 10.91B USD | 3.97 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $43.28M 6.02M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
| SITC 1308.HK | $23.8 3.04 USD |
-2.26
|
$63.14B 8.07B USD | $3.55M 453.96K USD | $23.65 3.02 USD | $24.6 3.15 USD | $63.14B 8.07B USD | 7.98 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.86 1.9 USD |
+0.41
|
$62.38B 7.98B USD | $1.74M 222.82K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
-2.41
|
$250.31B 7.95B USD | $8.13M 258.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $250.31B 7.95B USD | 4.86 | $18.33 0.58 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-0.31
|
$59.49B 7.61B USD | $2.52M 322.09K USD | $6.35 0.81 USD | $6.42 0.82 USD | $59.49B 7.61B USD | 7.17 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.54B 7.58B USD | $8.81M 1.22M USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.54B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.82 1.32 USD |
-0.6
|
$26.87B 7.38B USD | $1.52M 417.82K USD | $4.8 1.32 USD | $4.85 1.33 USD | $26.87B 7.38B USD | 16.07 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.68 1.63 USD |
+1.05
|
$34.28B 7.29B USD | $649.3K 138.06K USD | $7.56 1.61 USD | $7.68 1.63 USD | $34.28B 7.29B USD | 29.53 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.46B 6.96B USD | $188.35K 24.08K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.7 1.99 USD |
-2.94
|
$218.95B 6.96B USD | $33.5M 1.06M USD | $62.7 1.99 USD | $64.5 2.05 USD | $218.95B 6.96B USD | 3.51 | $17.86 0.57 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.79B 6.92B USD | $2.12M 295.24K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.79B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Kirby KEX | $116.57 — |
-0.44
|
$6.54B — | $361.92K — | $115.43 — | $117.85 — | $6.54B — | 23.08 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
0
|
$22.24B 5.93B USD | $74.59K 19.9K USD | $23.97 6.39 USD | $24.04 6.41 USD | $22.24B 5.93B USD | 9.83 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $110.27M 15.33M USD | $1.52 0.21 USD | $1.55 0.22 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.51B 4.54B USD | $17.12M 2.19M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.51B 4.54B USD | 20.00 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
0
|
$19.64B 4.18B USD | $5.32M 1.13M USD | $5.72 1.22 USD | $5.82 1.24 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| Matson MATX | $112.13 — |
-0.59
|
$3.66B — | $269.14K — | $110.61 — | $113.05 — | $3.66B — | 7.44 | $15.07 — | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
+1.22
|
$25.05B 3.48B USD | $30.3M 4.21M USD | $3.27 0.45 USD | $3.33 0.46 USD | $25.05B 3.48B USD | 27.66 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.03 3.03 USD |
+0.46
|
$12.65B 3.47B USD | $286.41K 78.68K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.65B 3.47B USD | 11.02 | $1 0.27 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.2 8.17 USD |
-0.76
|
$36.02B 3.46B USD | $49.01K 4.7K USD | $84.55 8.11 USD | $86.4 8.29 USD | $36.02B 3.46B USD | 3.51 | $24.26 2.33 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
+0.98
|
$24.41B 3.39B USD | $46.45M 6.46M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.88
|
$23.92B 3.33B USD | $16.46M 2.29M USD | $4.56 0.63 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.98 4.31 USD |
-1.13
|
$4.75B 2.93B USD | $153.47K 94.7K USD | $6.95 4.29 USD | $7.07 4.36 USD | $4.75B 2.93B USD | 46.53 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.74
|
$19.48B 2.71B USD | $19.22M 2.67M USD | $8.14 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
+0.55
|
$21.11B 2.7B USD | $4.28M 547.17K USD | $5.35 0.68 USD | $5.46 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.14 5 USD |
+0.23
|
$26.08B 2.5B USD | $39.14K 3.75K USD | $51.84 4.97 USD | $52.7 5.06 USD | $26.08B 2.5B USD | 4.18 | $12.45 1.19 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.3 0.05 USD |
0
|
$2.44T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.47B USD | 3.68 | $12.83 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.6
|
$17.79B 2.47B USD | $14.5M 2.02M USD | $3.32 0.46 USD | $3.37 0.47 USD | $17.79B 2.47B USD | 12.00 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
+0.63
|
$17.64B 2.45B USD | $16.4M 2.28M USD | $6.38 0.89 USD | $6.43 0.89 USD | $17.64B 2.45B USD | 8.93 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.82 2.8 USD |
0
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 15.02 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.69B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.69B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.61 0.92 USD |
+0.3
|
$14.73B 2.05B USD | $12.65M 1.76M USD | $6.57 0.91 USD | $6.64 0.92 USD | $14.73B 2.05B USD | 73.44 | $0.09 0.01 USD | |
| Star Bulk Carriers SBLK | $17.4 — |
-2.58
|
$2.03B — | $1.45M — | $17.27 — | $17.8 — | $2.03B — | 9.10 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.86 — |
-3.94
|
$1.91B — | $6.02M — | $15.83 — | $16.5 — | $1.91B — | 0.81 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
+1.07
|
$13.63B 1.9B USD | $15.96M 2.22M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.63B 1.9B USD | 14.27 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $129.5 12.42 USD |
+2.7
|
$19.6B 1.88B USD | $115.09K 11.04K USD | $128 12.28 USD | $130.2 12.49 USD | $19.6B 1.88B USD | 6.73 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $286 27.44 USD |
+0.18
|
$19.16B 1.84B USD | $14.62K 1.4K USD | $284.5 27.29 USD | $288 27.63 USD | $19.16B 1.84B USD | 3.58 | $79.69 7.64 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,005.3 12.16 USD |
-2.25
|
$143.52B 1.74B USD | $275.81K 3.34K USD | $1,003 12.13 USD | $1,027.85 12.44 USD | $143.52B 1.74B USD | 6.13 | $163.84 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94 9.02 USD |
0
|
$17.93B 1.72B USD | $99.69K 9.56K USD | $93.2 8.94 USD | $95.5 9.16 USD | $17.93B 1.72B USD | 2.70 | $34.76 3.33 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-0.6
|
$17.52B 1.68B USD | $53.11K 5.09K USD | $49.72 4.77 USD | $50.45 4.84 USD | $17.52B 1.68B USD | 16.23 | $3.08 0.3 USD | |
| Danaos DAC | $87.34 — |
-2.48
|
$1.6B — | $132.12K — | $86.48 — | $90.06 — | $1.6B — | 3.56 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
-0.06
|
$7.7B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.77 — |
-2.63
|
$1.56B — | $3.63M — | $7.76 — | $7.96 — | $1.56B — | 13.63 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $80 7.67 USD |
+1.39
|
$16.04B 1.54B USD | $39.8K 3.82K USD | $78.9 7.57 USD | $80.1 7.68 USD | $16.04B 1.54B USD | 13.55 | $5.9 0.57 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.58
|
$1.5B — | $1.7M — | $0.17 — | $0.17 — | $1.5B — | 17.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+4.65
|
$2B 1.5B USD | $116.2K 87.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2B 1.5B USD | 22.50 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.55
|
$10.06B 1.4B USD | $41.09M 5.71M USD | $3.2 0.44 USD | $3.27 0.45 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Costamare CMRE | $9.12 — |
-2.88
|
$1.33B — | $628.1K — | $9 — | $9.38 — | $1.33B — | 3.73 | $2.44 — | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
+0.21
|
$1.22B 1.33B USD | $1.01K 1.1K USD | $48.2 52.69 USD | $48.55 53.07 USD | $1.22B 1.33B USD | 14.10 | $3.42 3.74 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.52 0.49 USD |
-1.12
|
$9.56B 1.33B USD | $72M 10.01M USD | $3.47 0.48 USD | $3.61 0.5 USD | $9.56B 1.33B USD | 88.00 | $0.04 0.005 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.6 1.54 USD |
-1.02
|
$41.07B 1.31B USD | $2.07M 65.89K USD | $48.2 1.53 USD | $49 1.56 USD | $41.07B 1.31B USD | 10.49 | $4.63 0.15 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
-3
|
$10B 1.28B USD | $36.63M 4.68M USD | $1.93 0.25 USD | $2.01 0.26 USD | $10B 1.28B USD | 10.21 | $0.19 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.1 2.69 USD |
-1.21
|
$105.05B 1.27B USD | $1.09M 13.25K USD | $221.75 2.68 USD | $227.24 2.75 USD | $105.05B 1.27B USD | 12.27 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.7 2.68 USD |
-1.4
|
$104.85B 1.27B USD | $76.18K 921.66 USD | $221.7 2.68 USD | $227.2 2.75 USD | $104.85B 1.27B USD | 12.24 | $18.1 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.4 1.7 USD |
-1.11
|
$39.86B 1.27B USD | $1.66M 52.76K USD | $53.1 1.69 USD | $54.1 1.72 USD | $39.86B 1.27B USD | 10.19 | $5.24 0.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.39 20.33 USD |
+1.71
|
$1.69B 1.26B USD | $68.54K 50.86K USD | $26.93 19.98 USD | $27.46 20.38 USD | $1.69B 1.26B USD | 15.13 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20.02 — |
+2.09
|
$1.24B — | $200 — | $19.36 — | $19.7 — | $1.24B — | 15.05 | $1.33 — | |
| SFL SFL | $8.87 — |
-0.67
|
$1.18B — | $814.02K — | $8.79 — | $8.95 — | $1.18B — | 21.63 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
-0.73
|
$36.44B 1.16B USD | $1.09M 34.69K USD | $34.05 1.08 USD | $34.35 1.09 USD | $36.44B 1.16B USD | 11.65 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
-1.53
|
$8B 1.11B USD | $38.03M 5.29M USD | $6.42 0.89 USD | $6.53 0.91 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| Navios Maritime Partners L.P NMM | $37.6 — |
-2.67
|
$1.11B — | $99.54K — | $37.45 — | $38.48 — | $1.11B — | 3.42 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.67 0.72 USD |
+0.53
|
$8.31B 1.06B USD | $1.53M 195.12K USD | $5.52 0.71 USD | $5.68 0.73 USD | $8.31B 1.06B USD | 11.81 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
0
|
$919.13M 1B USD | $10.28K 11.24K USD | $5.68 6.21 USD | $5.7 6.23 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.92 — |
-1.43
|
$958.69M — | $295.1K — | $26.81 — | $27.49 — | $958.69M — | 2.55 | $10.53 — | |
| DFDS A/S DFDS.CO | $120.2 17.62 USD |
+0.17
|
$6.49B 951.61M USD | $10.88K 1.6K USD | $119.3 17.49 USD | $120.5 17.67 USD | $6.49B 951.61M USD | 26.65 | $4.51 0.66 USD | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.89
|
$6.71B 932.4M USD | $12.5M 1.74M USD | $5.57 0.77 USD | $5.68 0.79 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.16 1.89 USD |
+0.13
|
$76.24B 922.37M USD | $497.16K 6.01K USD | $155.6 1.88 USD | $158.84 1.92 USD | $76.24B 922.37M USD | 19.04 | $8.2 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $212 31.08 USD |
+1.05
|
$6.18B 905.59M USD | $23.2K 3.4K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.18B 905.59M USD | 7.45 | $28.44 4.17 USD | |
| Odfjell SE ODF.OL | $115 11.03 USD |
-0.52
|
$9.15B 877.56M USD | $3.96K 379.39 USD | $115 11.03 USD | $116.6 11.19 USD | $9.15B 877.56M USD | 3.66 | $31.41 3.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-2.86
|
$6.12B 851.05M USD | $102.18M 14.21M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
-0.12
|
$6.05B 840.62M USD | $11.98M 1.67M USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+7.01
|
$745.42M — | $8.8K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Ningbo Marine Company Limited 600798.SS | $4.4 0.61 USD |
-2
|
$5.31B 738.14M USD | $77.31M 10.75M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.31B 738.14M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $8.4M 1.17M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
+0.72
|
$5.16B 717.42M USD | $15.36M 2.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231 22.16 USD |
0
|
$7.47B 716.33M USD | $17.44K 1.67K USD | $230.5 22.11 USD | $232 22.26 USD | $7.47B 716.33M USD | 8.73 | $26.44 2.54 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.33 1.44 USD |
-0.67
|
$5.06B 703.66M USD | $13.21M 1.84M USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.06B 703.66M USD | 31.30 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.53 1.59 USD |
-1.64
|
$7.33B 703.57M USD | $491.51K 47.15K USD | $16.53 1.59 USD | $16.96 1.63 USD | $7.33B 703.57M USD | 2.86 | $5.76 0.55 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.97 0.69 USD |
-0.2
|
$5.03B 699.39M USD | $22.82M 3.17M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.03B 699.39M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.69 1.49 USD |
+0.94
|
$4.89B 680M USD | $9.81M 1.36M USD | $10.52 1.46 USD | $10.75 1.49 USD | $4.89B 680M USD | 41.11 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $4.64M 130.47K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.9 — |
-1.35
|
$597.14M — | $522.81K — | $13.85 — | $14.17 — | $597.14M — | 13.36 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $14.14K 15.46K USD | $2.18 2.38 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.65 — |
-2.57
|
$561.14M — | $2.03M — | $2.63 — | $2.71 — | $561.14M — | 15.58 | $0.17 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.04M 260.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+0.96
|
$468.45M 512.08M USD | $5.06K 5.53K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $468.45M 512.08M USD | 63.00 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.67 USD |
-0.16
|
$458.78M 501.51M USD | $13.16K 14.38K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $458.78M 501.51M USD | 61.70 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||