Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (505)
- {{item.name}}
- Todos os setores
- Industrial (505)
Transportes Marítimos (505)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.91M 23.1K USD | $1,201.6 14.54 USD | $1,235.5 14.95 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.35 2 USD |
+0.63
|
$213.48B 29.68B USD | $77.14M 10.73M USD | $14.13 1.96 USD | $14.35 2 USD | $213.48B 29.68B USD | 4.65 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
-2.27
|
$29.18B — | $200 — | $7.35 — | $7.5 — | $29.18B — | 3.47 | $2.11 — | |
| COSCO SHIP HOLD 1919.HK | $11.36 1.45 USD |
-2.41
|
$224.27B 28.68B USD | $36.82M 4.71M USD | $11.18 1.43 USD | $11.62 1.49 USD | $224.27B 28.68B USD | 3.46 | $3.28 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.2 152.16 USD |
+2.65
|
$24.47B 26.74B USD | $14.58K 15.93K USD | $132.8 145.17 USD | $139.2 152.16 USD | $24.47B 26.74B USD | 10.26 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.08 — |
-0.12
|
$25.16B — | $35.93K — | $8.06 — | $8.25 — | $25.16B — | 4.16 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $51.13M 7.11M USD | $5.46 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
-0.47
|
$461.15B 14.65B USD | $13.6M 432.06K USD | $208.5 6.63 USD | $213.5 6.78 USD | $461.15B 14.65B USD | 3.28 | $64.75 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.22 — |
-3.42
|
$13.48B — | $3.69K — | $6.22 — | $6.42 — | $13.48B — | 4.31 | $1.44 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,412 29.78 USD |
-3.22
|
$1.97T 13.31B USD | $3.64M 24.57K USD | $4,395 29.67 USD | $4,564 30.81 USD | $1.97T 13.31B USD | 4.25 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $6.11 — |
0
|
$12.52B — | $100 — | $5.69 — | $5.69 — | $12.52B — | 14.90 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,778 32.25 USD |
-3.63
|
$1.74T 11.72B USD | $5.03M 33.93K USD | $4,772 32.21 USD | $4,950 33.41 USD | $1.74T 11.72B USD | 4.05 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.72 — |
-4.18
|
$11.69B — | $1.51K — | $16.72 — | $16.96 — | $11.69B — | 4.07 | $4.1 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+1.67
|
$71.2B 9.9B USD | $48.22M 6.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| OOIL 0316.HK | $105.4 13.48 USD |
-3.39
|
$69.6B 8.9B USD | $1.99M 254.25K USD | $104.3 13.34 USD | $109.1 13.95 USD | $69.6B 8.9B USD | 3.48 | $30.25 3.87 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
-0.96
|
$253.18B 8.04B USD | $31.58M 1M USD | $71.5 2.27 USD | $73.5 2.34 USD | $253.18B 8.04B USD | 3.95 | $18.32 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,758.5 11.87 USD |
-2.5
|
$1.13T 7.65B USD | $4.5M 30.36K USD | $1,749 11.81 USD | $1,800 12.15 USD | $1.13T 7.65B USD | 3.76 | $466.53 3.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$54.69B 7.6B USD | $26.49M 3.68M USD | $8.8 1.22 USD | $9.07 1.26 USD | $54.69B 7.6B USD | 11.11 | $0.81 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.3 2.65 USD |
-3.14
|
$233.75B 7.43B USD | $28.74M 913.31K USD | $82 2.61 USD | $85.1 2.7 USD | $233.75B 7.43B USD | 4.93 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.45B 7.35B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.45B 7.35B USD | 6.84 | $0.86 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-1.42
|
$25.47B 7B USD | $10.16M 2.79M USD | $4.6 1.26 USD | $4.67 1.28 USD | $25.47B 7B USD | 15.32 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.08 1.51 USD |
+0.28
|
$31.6B 6.72B USD | $1.98M 420.8K USD | $7.04 1.5 USD | $7.12 1.51 USD | $31.6B 6.72B USD | 26.22 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-1.59
|
$51.8B 6.62B USD | $3.84M 490.38K USD | $12.12 1.55 USD | $12.5 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.2 2.67 USD |
+0.95
|
$46.58B 6.48B USD | $7.06M 981.35K USD | $18.94 2.63 USD | $19.4 2.7 USD | $46.58B 6.48B USD | 10.60 | $1.81 0.25 USD | |
| SITC 1308.HK | $19.02 2.43 USD |
-2.66
|
$50.46B 6.45B USD | $4.23M 540.88K USD | $18.8 2.4 USD | $19.64 2.51 USD | $50.46B 6.45B USD | 6.44 | $2.95 0.38 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.72 1.5 USD |
-0.59
|
$48.93B 6.26B USD | $244.5K 31.26K USD | $11.7 1.5 USD | $11.8 1.51 USD | $48.93B 6.26B USD | 6.07 | $1.93 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.3 8.08 USD |
-2.26
|
$22.37B 5.97B USD | $1.06M 282.62K USD | $30.25 8.07 USD | $31.25 8.34 USD | $22.37B 5.97B USD | 10.30 | $2.94 0.78 USD | |
| Kirby KEX | $94.2 — |
-1.43
|
$5.36B — | $454K — | $93.15 — | $95.36 — | $5.36B — | 19.18 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.22B 4.34B USD | $116.27M 16.17M USD | $1.46 0.2 USD | $1.51 0.21 USD | $31.22B 4.34B USD | 29.80 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.8B 4.19B USD | $3.25M 415.89K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.8B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
+1.41
|
$25.6B 3.56B USD | $49.61M 6.9M USD | $4.24 0.59 USD | $4.33 0.6 USD | $25.6B 3.56B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+1.53
|
$24.23B 3.37B USD | $12.98M 1.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $24.23B 3.37B USD | 17.25 | $0.27 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.79 2.96 USD |
-0.64
|
$12.26B 3.37B USD | $2.63M 721.85K USD | $10.73 2.95 USD | $10.83 2.98 USD | $12.26B 3.37B USD | 10.89 | $0.99 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.14B 3.36B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 24.61 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
-3.45
|
$26.19B 3.35B USD | $7.9M 1.01M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $26.19B 3.35B USD | 6.46 | $0.13 0.02 USD | |
| Matson MATX | $97.92 — |
-2.67
|
$3.21B — | $515.68K — | $96.72 — | $100.1 — | $3.21B — | 7.02 | $13.93 — | |
| Westports Holdings Berhad 5246.KL | $4.39 0.93 USD |
-0.23
|
$14.97B 3.18B USD | $1.92M 408.46K USD | $4.28 0.91 USD | $4.4 0.94 USD | $14.97B 3.18B USD | 16.88 | $0.26 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.46 1.32 USD |
-2.67
|
$22B 3.06B USD | $188.05M 26.15M USD | $9.19 1.28 USD | $10.17 1.41 USD | $22B 3.06B USD | 16.89 | $0.56 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $413.25K 39.64K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.86 | $24.62 2.36 USD | |
| Port of Tauranga Limited POT.NZ | $6.13 3.78 USD |
-0.49
|
$4.17B 2.57B USD | $3.77K 2.32K USD | $6.13 3.78 USD | $6.16 3.8 USD | $4.17B 2.57B USD | 40.86 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-0.61
|
$2.42T 2.46B USD | $77.06M 78.24K USD | $46.35 0.05 USD | $47.5 0.05 USD | $2.42T 2.46B USD | 6.36 | $7.38 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+1.58
|
$17.04B 2.37B USD | $25.25M 3.51M USD | $3.16 0.44 USD | $3.24 0.45 USD | $17.04B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
+0.15
|
$11.54B 2.34B USD | $3.84M 777.72K USD | $13.37 2.71 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-2.24
|
$17.9B 2.29B USD | $957K 122.36K USD | $2.17 0.28 USD | $2.22 0.28 USD | $17.9B 2.29B USD | 7.26 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.91 0.82 USD |
-1.01
|
$16.22B 2.25B USD | $23.05M 3.21M USD | $5.86 0.81 USD | $5.97 0.83 USD | $16.22B 2.25B USD | 8.32 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $269.71K 25.87K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.68 | $16.06 1.54 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
-1.45
|
$15.31B 1.96B USD | $4.44M 567.56K USD | $4 0.51 USD | $4.13 0.53 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-2.1
|
$13.49B 1.88B USD | $32.37M 4.5M USD | $5.96 0.83 USD | $6.18 0.86 USD | $13.49B 1.88B USD | 55.00 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+1.8
|
$13.08B 1.82B USD | $29.77M 4.14M USD | $4.42 0.61 USD | $4.54 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $113.6K 10.9K USD | $52.8 5.06 USD | $54 5.18 USD | $18.95B 1.82B USD | 23.37 | $2.31 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $13.48 — |
-2.6
|
$1.62B — | $3.21M — | $13.29 — | $13.76 — | $1.62B — | 0.75 | $17.82 — | |
| Star Bulk Carriers SBLK | $13.55 — |
-0.22
|
$1.59B — | $1.11M — | $13.4 — | $13.7 — | $1.59B — | 4.83 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.11 3.47 USD |
-0.41
|
$7.55B 1.53B USD | $586.5K 118.87K USD | $17.09 3.46 USD | $17.24 3.49 USD | $7.55B 1.53B USD | 15.69 | $1.09 0.22 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $67.35K 6.46K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.51 | $88.55 8.49 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $113.35K 10.87K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.20 | $12 1.15 USD | |
| Danaos DAC | $76.03 — |
+0.58
|
$1.42B — | $76.75K — | $75.46 — | $77.01 — | $1.42B — | 2.91 | $26.05 — | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.75B 1.42B USD | $198.47K 19.04K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.75B 1.42B USD | 2.53 | $38.34 3.68 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.4 1.89 USD |
-2.94
|
$44.34B 1.41B USD | $6.91M 219.62K USD | $59.2 1.88 USD | $60.9 1.94 USD | $44.34B 1.41B USD | 7.33 | $8.1 0.26 USD | |
| Golden Ocean GOGL | $7.03 — |
-0.71
|
$1.41B — | $1.56M — | $6.94 — | $7.13 — | $1.41B — | 6.27 | $1.12 — | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
+2.85
|
$10B 1.39B USD | $128.11M 17.81M USD | $3.12 0.43 USD | $3.3 0.46 USD | $10B 1.39B USD | 15.47 | $0.21 0.03 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51.7 1.64 USD |
-3.72
|
$43.69B 1.39B USD | $6.97M 221.32K USD | $51.7 1.64 USD | $53.3 1.69 USD | $43.69B 1.39B USD | 9.34 | $5.53 0.18 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $257.49K 24.7K USD | $73.95 7.09 USD | $75.51 7.24 USD | $14.36B 1.38B USD | 2.18 | $34.48 3.31 USD | |
| Höegh Autoliners ASA V02.F | $6.35 6.94 USD |
+2.09
|
$1.22B 1.34B USD | $3.44K 3.76K USD | $6.1 6.66 USD | $6.36 6.95 USD | $1.22B 1.34B USD | 2.23 | $2.84 3.1 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
0
|
$1.22B — | $3.15M — | $0.14 — | $0.14 — | $1.22B — | 14.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
+1.1
|
$1.61B 1.2B USD | $323.4K 242.37K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.61B 1.2B USD | 18.39 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.8 18.4 USD |
+0.4
|
$1.53B 1.14B USD | $55.32K 41.05K USD | $24.61 18.26 USD | $25.02 18.57 USD | $1.53B 1.14B USD | 13.33 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.4 — |
0
|
$1.14B — | $320 — | $4.56 — | $4.6 — | $1.14B — | 8.97 | $0.49 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.52 0.91 USD |
+9.95
|
$8.09B 1.12B USD | $305.48M 42.47M USD | $5.43 0.76 USD | $6.52 0.91 USD | $8.09B 1.12B USD | 43.46 | $0.15 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
+0.68
|
$8.01B 1.11B USD | $82.71M 11.5M USD | $2.9 0.4 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
-2.89
|
$8.56B 1.09B USD | $16.82M 2.15M USD | $1.64 0.21 USD | $1.73 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.9 43.62 USD |
+4.45
|
$997.5M 1.09B USD | $25.88K 28.29K USD | $37.25 40.72 USD | $39.9 43.62 USD | $997.5M 1.09B USD | 14.56 | $2.74 3 USD | |
| Costamare CMRE | $8.88 — |
-0.45
|
$1.07B — | $397.25K — | $8.81 — | $9.04 — | $1.07B — | 3.63 | $2.44 — | |
| SFL SFL | $7.66 — |
+2.41
|
$1.03B — | $1.05M — | $7.52 — | $7.75 — | $1.03B — | 7.58 | $1.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $175.24 2.12 USD |
+0.92
|
$81.63B 987.55M USD | $3.01M 36.38K USD | $173.1 2.09 USD | $178.77 2.16 USD | $81.63B 987.55M USD | 8.45 | $20.73 0.25 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.95 0.92 USD |
-1.86
|
$30.89B 981.66M USD | $1.17M 37.32K USD | $28.9 0.92 USD | $29.35 0.93 USD | $30.89B 981.66M USD | 11.13 | $2.6 0.08 USD | |
| Navios Maritime Partners L.P NMM | $32.55 — |
-0.31
|
$959.81M — | $57.72K — | $32.1 — | $33.14 — | $959.81M — | 2.71 | $11.98 — | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
+10
|
$6.66B 925.8M USD | $81.6M 11.35M USD | $5.05 0.7 USD | $5.61 0.78 USD | $6.66B 925.8M USD | 10.58 | $0.53 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.08 5.55 USD |
-0.51
|
$828.69M 905.87M USD | $191.76K 209.62K USD | $5.04 5.51 USD | $5.1 5.57 USD | $828.69M 905.87M USD | 14.09 | $0.36 0.39 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.19 1.14 USD |
+5.41
|
$6.08B 844.75M USD | $70.87M 9.85M USD | $7.71 1.07 USD | $8.3 1.15 USD | $6.08B 844.75M USD | 30.33 | $0.27 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.41 1.74 USD |
+1.4
|
$69.36B 839.19M USD | $1.05M 12.64K USD | $141.26 1.71 USD | $145.28 1.76 USD | $69.36B 839.19M USD | 19.75 | $7.26 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $4.36 0.56 USD |
-1.13
|
$6.39B 817.25M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.39B 817.25M USD | 9.08 | $0.48 0.06 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.53M USD | $106.88K 10.25K USD | $92 8.83 USD | $100.4 9.63 USD | $7.92B 759.53M USD | 2.66 | $37.58 3.6 USD | |
| Global Ship Lease GSL | $20.17 — |
-0.79
|
$720.8M — | $260.58K — | $20.05 — | $20.55 — | $720.8M — | 2.08 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.79 | $34.88 5.11 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+5.27
|
$5.14B 714.87M USD | $69.76M 9.7M USD | $5.27 0.73 USD | $5.68 0.79 USD | $5.14B 714.87M USD | 22.35 | $0.25 0.03 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $5.01K 480.89 USD | $211 20.24 USD | $218 20.91 USD | $6.97B 668.62M USD | 5.98 | $36.2 3.47 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.78 0.53 USD |
+1.34
|
$4.58B 637.09M USD | $81.34M 11.31M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.58B 637.09M USD | 22.23 | $0.17 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.42 0.61 USD |
-1.78
|
$4.47B 622M USD | $30.07M 4.18M USD | $4.37 0.61 USD | $4.61 0.64 USD | $4.47B 622M USD | 0 | -$0.01 -0.001 USD | |
| MPC Container Ships ASA MPZZF | $1.4 — |
+2.94
|
$621.18M — | $700 — | $1.4 — | $1.4 — | $621.18M — | 2.33 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $14.56 1.4 USD |
-2.54
|
$6.46B 619.72M USD | $1.9M 182.05K USD | $14.44 1.38 USD | $14.79 1.42 USD | $6.46B 619.72M USD | 2.26 | $6.42 0.62 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.67 1.34 USD |
-1.12
|
$4.42B 615.12M USD | $6.71M 933.67K USD | $9.55 1.33 USD | $10.01 1.39 USD | $4.42B 615.12M USD | 19.73 | $0.49 0.07 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-0.93
|
$517.94M 566.18M USD | $17.96K 19.63K USD | $2.07 2.26 USD | $2.16 2.36 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.53 1.19 USD |
+0.12
|
$4B 556.42M USD | $10.18M 1.42M USD | $8.4 1.17 USD | $8.6 1.2 USD | $4B 556.42M USD | 14.70 | $0.58 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.6 0.66 USD |
+4.89
|
$19.56B 550.32M USD | $4.95M 139.26K USD | $22.5 0.63 USD | $23.8 0.67 USD | $19.56B 550.32M USD | 2.13 | $11.07 0.31 USD | |
| Genco Shipping & Trading GNK | $12.46 — |
-0.4
|
$535.28M — | $583.9K — | $12.43 — | $12.59 — | $535.28M — | 7.12 | $1.75 — | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.22
|
$484.91M 530.07M USD | $27.3K 29.85K USD | $0.63 0.68 USD | $0.65 0.71 USD | $484.91M 530.07M USD | 12.91 | $0.05 0.05 USD | |
| AS Tallink Grupp TAL1T.TL | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $76.23K 83.33K USD | $0.63 0.69 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 12.71 | $0.05 0.05 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.08 0.43 USD |
-0.32
|
$3.72B 516.7M USD | $57.19M 7.95M USD | $3 0.42 USD | $3.15 0.44 USD | $3.72B 516.7M USD | 0 | -$0.02 -0.002 USD | |
| Nordic American Tankers NAT | $2.44 — |
+1.67
|
$516.67M — | $2.43M — | $2.4 — | $2.47 — | $516.67M — | 11.09 | $0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||