Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (505)
- {{item.name}}
- Todos os setores
- Industrial (505)
Transportes Marítimos (505)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27 29.51 USD |
-3.49
|
$11.74B 12.83B USD | $156 170.53 USD | $27 29.51 USD | $27 29.51 USD | $11.74B 12.83B USD | 4.23 | $6.38 6.97 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.3 5.79 USD |
-3.64
|
$11.72B 12.81B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.72B 12.81B USD | 4.14 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.09B — | $100 — | $32.6 — | $32.6 — | $12.09B — | 3.98 | $8.19 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+2.56
|
$10.94B 11.96B USD | $667 729.12 USD | $29.08 31.79 USD | $30.8 33.67 USD | $10.94B 11.96B USD | 4.24 | $7.25 7.93 USD | |
| Orient Overseas (International) Limited OROVY | $70.66 — |
-0.48
|
$10.8B — | $1 — | $70.66 — | $70.66 — | $10.8B — | 3.62 | $19.5 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
+0.87
|
$9.48B — | $3 — | $14.51 — | $14.51 — | $9.48B — | 4.61 | $3.25 — | |
| Orient Overseas (International) Limited ORI1.F | $11.81 12.91 USD |
-6.12
|
$7.8B 8.53B USD | $700 765.19 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.8B 8.53B USD | 3.43 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.95B — | $10 — | $14 — | $14 — | $7.95B — | 3.57 | $3.25 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.72 11.71 USD |
-2.78
|
$6.82B 7.45B USD | $49 53.56 USD | $10.72 11.71 USD | $10.72 11.71 USD | $6.82B 7.45B USD | 3.73 | $2.87 3.14 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
-0.76
|
$6.44B 7.04B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.44B 7.04B USD | 6.54 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| SITC International Holdings Company SITIY | $25.1 — |
+17.29
|
$6.84B — | $1.21K — | $25.1 — | $25.1 — | $6.84B — | 6.60 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.79B — | $99 — | $1.6 — | $1.6 — | $6.79B — | 6.66 | $0.24 — | |
| SITC International Holdings Company Limited 7S8.F | $2.22 2.43 USD |
+0.91
|
$5.95B 6.5B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $5.95B 6.5B USD | 6.52 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-2.91
|
$5.81B 6.35B USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 6.35 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.29 | $0.12 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-3.23
|
$4.89B 5.34B USD | $21.21K 23.18K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.89B 5.34B USD | 6.00 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
-2.92
|
$4.72B 5.16B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.72B 5.16B USD | 19.16 | $4.33 4.73 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.47B — | $24 — | $0.08 — | $0.08 — | $4.47B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.04B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.59 | $0.01 0.01 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $131,900 99.56 USD |
-1.05
|
$5.26T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.43B — | $240K — | $0.13 — | $0.13 — | $3.43B — | 5.88 | $0.02 — | |
| Matson, Inc. 68M.F | $89 97.29 USD |
-0.56
|
$2.92B 3.19B USD | $2 2.19 USD | $87 95.1 USD | $89 97.29 USD | $2.92B 3.19B USD | 7.24 | $12.29 13.43 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-13.94
|
$2.6B 2.85B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.6B 2.85B USD | 4.47 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.8 6.34 USD |
-4.13
|
$2.45B 2.68B USD | $1.12K 1.22K USD | $5.8 6.34 USD | $6.05 6.61 USD | $2.45B 2.68B USD | 2.85 | $2.03 2.22 USD | |
| Port of Tauranga PTAUY | $15.08 — |
0
|
$2.66B — | $1 — | $13.98 — | $13.98 — | $2.66B — | 43.08 | $0.35 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.15B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.97B 2.15B USD | 7.93 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2B — | $305 — | $4.78 — | $4.95 — | $2B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-6.25
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.69B 1.85B USD | 6.42 | $0.07 0.08 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.77B — | $1K — | $4.6 — | $4.6 — | $1.77B — | 20.90 | $0.22 — | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-0.53
|
$1.57B 1.71B USD | $13 14.21 USD | $4.36 4.77 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,125 0.33 USD |
-1.91
|
$25.62T 1.64B USD | $9.76M 623.78 USD | $5,025 0.32 USD | $5,225 0.33 USD | $25.62T 1.64B USD | 303.07 | $16.91 0.001 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $1.41K 134.78 USD | $73.95 7.09 USD | $74.45 7.14 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.94 13.06 USD |
-0.37
|
$1.46B 1.6B USD | $20 21.86 USD | $11.69 12.78 USD | $11.94 13.06 USD | $1.46B 1.6B USD | 0.75 | $15.72 17.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.57B — | $50 — | $10.2 — | $10.2 — | $1.57B — | 41.45 | $0.24 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $890.85 10.78 USD |
+1.19
|
$127.18B 1.54B USD | $22.48K 271.96 USD | $879.05 10.64 USD | $905 10.95 USD | $127.18B 1.54B USD | 4.41 | $201.78 2.44 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $889.45 10.76 USD |
+1.06
|
$126.98B 1.54B USD | $372.6K 4.51K USD | $877.05 10.61 USD | $905 10.95 USD | $126.98B 1.54B USD | 4.40 | $201.72 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
-0.54
|
$1.4B 1.53B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $372 35.69 USD |
+0.27
|
$15.82B 1.52B USD | $43.09K 4.13K USD | $366.5 35.16 USD | $374.5 35.92 USD | $15.82B 1.52B USD | 3.02 | $122.8 11.78 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.8 12.89 USD |
-4.96
|
$1.38B 1.51B USD | $110 120.24 USD | $11.76 12.86 USD | $11.8 12.89 USD | $1.38B 1.51B USD | 4.77 | $2.47 2.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $355 34.05 USD |
-0.56
|
$15.69B 1.5B USD | $518 49.69 USD | $353.5 33.91 USD | $357 34.25 USD | $15.69B 1.5B USD | 2.89 | $122.81 11.78 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.15 19.84 USD |
-0.55
|
$1.38B 1.5B USD | $0 0 USD | $18.15 19.84 USD | $18.3 20 USD | $1.38B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.25 19.95 USD |
-1.08
|
$1.37B 1.5B USD | $912 996.94 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 42.44 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
-1.09
|
$1.37B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.37B 1.5B USD | 41.36 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.15 19.84 USD |
-1.09
|
$1.37B 1.5B USD | $197 215.35 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.37B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Stolt-Nielsen SOIEF | $20.71 — |
0
|
$1.43B — | $250 — | $20 — | $20 — | $1.43B — | 2.50 | $8.27 — | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.9 31.59 USD |
-0.86
|
$1.3B 1.42B USD | $73 79.8 USD | $28.9 31.59 USD | $29 31.7 USD | $1.3B 1.42B USD | 2.85 | $10.12 11.06 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.5 33.34 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.29B 1.41B USD | 3.01 | $10.11 11.05 USD | |
| Stolt-Nielsen Limited SN6.F | $18.7 20.44 USD |
+1.19
|
$1.27B 1.39B USD | $67 73.24 USD | $18.48 20.2 USD | $18.7 20.44 USD | $1.27B 1.39B USD | 2.56 | $7.29 7.97 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,330 2.51 USD |
+0.3
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Clarkson CKNHF | $43.57 — |
0
|
$1.34B — | $100 — | $39.28 — | $39.28 — | $1.34B — | 12.10 | $3.6 — | |
| Danaos Corporation DVW1.F | $65.5 71.6 USD |
-2.96
|
$1.22B 1.34B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.22B 1.34B USD | 2.85 | $22.98 25.12 USD | |
| Golden Ocean Group Limited KT31.F | $6.04 6.6 USD |
-4.13
|
$1.2B 1.32B USD | $50 54.66 USD | $6.04 6.6 USD | $6.25 6.83 USD | $1.2B 1.32B USD | 6.10 | $0.99 1.08 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
+1.57
|
$1.19B 1.3B USD | $205 224.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.12 | $3.2 3.5 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
| BW LPG Limited 0QIX.IL | $99 9.5 USD |
0
|
$13.03B 1.25B USD | $15.89K 1.52K USD | $96.55 9.26 USD | $98.4 9.44 USD | $13.03B 1.25B USD | 3.52 | $28.06 2.69 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.22B — | $12.7K — | $0.13 — | $0.13 — | $1.22B — | 13.00 | $0.01 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
-0.83
|
$1.14T 1.16B USD | $745.31K 756.66 USD | $117 0.12 USD | $117 0.12 USD | $1.14T 1.16B USD | 19.83 | $5.9 0.005 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.14B — | $11.9K — | $0.2099 — | $0.2099 — | $1.14B — | 10.50 | $0.02 — | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Westshore Terminals Inv WTSHF | $17.82 — |
0
|
$1.1B — | $45 — | $17.48 — | $17.48 — | $1.1B — | 13.29 | $1.34 — | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
+3.92
|
$992.45M 1.08B USD | $0 0 USD | $35.7 39.02 USD | $37.1 40.56 USD | $992.45M 1.08B USD | 13.54 | $2.74 3 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
-0.65
|
$964.41M 1.05B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $964.41M 1.05B USD | 13.05 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-3.98
|
$961.86M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $961.86M 1.05B USD | 9.04 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$961.25M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.25M 1.05B USD | 13.47 | $1.15 1.26 USD | |
| Costamare Inc. LCM.F | $7.71 8.42 USD |
-2.59
|
$924.3M 1.01B USD | $472 515.96 USD | $7.71 8.42 USD | $7.74 8.46 USD | $924.3M 1.01B USD | 3.58 | $2.15 2.35 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175 2.12 USD |
+1.21
|
$81.51B 986.19M USD | $182.21K 2.2K USD | $173.15 2.09 USD | $178.5 2.16 USD | $81.51B 986.19M USD | 8.43 | $20.75 0.25 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| SFL Corporation Ltd. UG6.F | $6.55 7.16 USD |
-0.18
|
$882.13M 964.29M USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $882.13M 964.29M USD | 7.36 | $0.89 0.97 USD | |
| Irish Continental IRCUF | $5.52 — |
0
|
$944.13M — | $139 — | $5.56 — | $5.56 — | $944.13M — | 13.80 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Irish Continental Group plc IR5B.SG | $4.8 5.25 USD |
-2.83
|
$809.33M 884.71M USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $809.33M 884.71M USD | 13.33 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.45 1.74 USD |
+1.38
|
$69.35B 839.01M USD | $71.94K 870.33 USD | $141.35 1.71 USD | $145.2 1.76 USD | $69.35B 839.01M USD | 19.81 | $7.24 0.09 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
+11.8
|
$838.42M — | $100 — | $25.96 — | $25.96 — | $838.42M — | 4.89 | $5.3 — | |
| DFDS A/S 0RB3.IL | $86.75 12.72 USD |
-0.77
|
$5.65B 828.21M USD | $129 18.91 USD | $86.59 12.7 USD | $86.75 12.72 USD | $5.65B 828.21M USD | 2.65 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $167.05 24.49 USD |
-2.11
|
$5.4B 791.23M USD | $50 7.33 USD | $166.7 24.44 USD | $167.7 24.59 USD | $5.4B 791.23M USD | 1.16 | $143.14 20.99 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-4.4
|
$702.76M 768.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $702.76M 768.21M USD | 7.96 | $0.06 0.07 USD | |
| Odfjell SE ODFB.OL | $99.8 9.57 USD |
+6.74
|
$7.93B 760.54M USD | $22.92K 2.2K USD | $93.6 8.98 USD | $100 9.59 USD | $7.93B 760.54M USD | 2.65 | $37.59 3.61 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
+3.82
|
$656.41M 717.54M USD | $93 101.66 USD | $11.48 12.55 USD | $11.69 12.78 USD | $656.41M 717.54M USD | 8.99 | $1.3 1.42 USD | |
| DFDS A/S DFDDF | $13.05 — |
-8.55
|
$716.91M — | $100 — | $21.6 — | $21.6 — | $716.91M — | 8.87 | $1.47 — | |
| Global Ship Lease, Inc. 37H.F | $18.05 19.73 USD |
+1.46
|
$650.1M 710.65M USD | $49 53.56 USD | $17.71 19.36 USD | $18.05 19.73 USD | $650.1M 710.65M USD | 2.11 | $8.53 9.32 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.14 24.2 USD |
-2.89
|
$648.26M 708.63M USD | $30 32.79 USD | $22.14 24.2 USD | $22.14 24.2 USD | $648.26M 708.63M USD | 4.74 | $4.67 5.1 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $7.55 8.25 USD |
-0.13
|
$618.11M 675.68M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $618.11M 675.68M USD | 2.43 | $3.1 3.39 USD | |
| Odfjell SE O7F1.F | $7.63 8.34 USD |
-0.26
|
$617.31M 674.8M USD | $500 546.57 USD | $7.63 8.34 USD | $7.63 8.34 USD | $617.31M 674.8M USD | 2.46 | $3.1 3.39 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $942 6.36 USD |
-2.38
|
$99.67B 672.78M USD | $226.1K 1.53K USD | $940 6.35 USD | $967 6.53 USD | $99.67B 672.78M USD | 5.28 | $178.23 1.2 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.75 6.29 USD |
-2.54
|
$612.56M 669.61M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $612.56M 669.61M USD | 5.22 | $1.1 1.2 USD | |
| Costamare Inc. CMRE-PB | $25.27 — |
+0.42
|
$644.64M — | $873 — | $25.27 — | $25.28 — | $644.64M — | 6.80 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PC | $25.58 — |
-0.1
|
$620.02M — | $3.38K — | $25.5 — | $25.58 — | $620.02M — | 6.88 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||