Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (10)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (513)
- {{item.name}}
- Todos os setores
- Industrial (513)
Produtos e Equipamentos de Construção (513)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $330.91 — |
+0.69
|
$74.9B — | $725.66K — | $327.62 — | $334.25 — | $74.9B — | 34.97 | $9.46 — | |
| Carrier Global CARR | $65.98 — |
+1.15
|
$59.45B — | $3.06M — | $65 — | $66.36 — | $59.45B — | 46.13 | $1.43 — | |
| Johnson Controls JCI | $70.62 — |
+2.32
|
$47.58B — | $13.18M — | $70.26 — | $72.99 — | $47.58B — | 26.25 | $2.69 — | |
| Daikin Industries,Ltd. 6367.T | $23,615 159.41 USD |
-4.68
|
$6.91T 46.67B USD | $2.27M 15.29K USD | $23,570 159.1 USD | $24,605 166.09 USD | $6.91T 46.67B USD | 26.55 | $889.42 6 USD | |
| Daikin Industries,Ltd. DKILY | $15.84 — |
-1.31
|
$46.56B — | $816.55K — | $15.55 — | $15.93 — | $46.56B — | 27.78 | $0.57 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.74 — |
+0.28
|
$44.53B — | $40.51K — | $17.67 — | $17.78 — | $44.53B — | 15.56 | $1.14 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.86 88.39 USD |
-0.93
|
$40.6B 44.38B USD | $230.7K 252.19K USD | $80.64 88.15 USD | $81.8 89.42 USD | $40.6B 44.38B USD | 15.46 | $5.23 5.72 USD | |
| Geberit AG 0QQ2.IL | $560.4 637.62 USD |
-0.94
|
$20.61B 23.45B USD | $1.12K 1.27K USD | $556.8 633.52 USD | $564.6 642.39 USD | $20.61B 23.45B USD | 28.31 | $19.79 22.52 USD | |
| Geberit AG GEBN.SW | $560.4 637.62 USD |
-0.18
|
$18.66B 21.23B USD | $14.72K 16.75K USD | $559.4 636.48 USD | $561.8 639.21 USD | $18.66B 21.23B USD | 30.52 | $18.36 20.89 USD | |
| Builders FirstSource BLDR | $169.23 — |
+1.3
|
$20.66B — | $1.75M — | $167.06 — | $170.24 — | $20.66B — | 14.55 | $11.63 — | |
| Geberit AG GBERY | $61.85 — |
+0.02
|
$20.59B — | $1.98K — | $61.85 — | $61.95 — | $20.59B — | 30.61 | $2.02 — | |
| Carlisle Companies Incorporated CSL | $419.82 — |
+0.52
|
$19.98B — | $314.47K — | $416.3 — | $420.98 — | $19.98B — | 26.04 | $16.12 — | |
| Kingspan Group plc KRX.IR | $89.85 98.22 USD |
-0.44
|
$16.45B 17.98B USD | $72.94K 79.74K USD | $89.55 97.89 USD | $90.9 99.37 USD | $16.45B 17.98B USD | 25.74 | $3.49 3.82 USD | |
| Lennox LII | $490.92 — |
+0.22
|
$17.49B — | $279.07K — | $487.72 — | $497.94 — | $17.49B — | 28.40 | $17.28 — | |
| Owens Corning OC | $176.86 — |
+0.27
|
$15.33B — | $332.32K — | $175.61 — | $178.25 — | $15.33B — | 14.30 | $12.36 — | |
| Masco MAS | $69.53 — |
-0.9
|
$15.31B — | $1.04M — | $69.47 — | $70.55 — | $15.31B — | 17.04 | $4.08 — | |
| Advanced Drainage Systems WMS | $177.38 — |
+1.87
|
$13.73B — | $620.1K — | $172.73 — | $177.71 — | $13.73B — | 27.45 | $6.46 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.66 5.43 USD |
+0.09
|
$124.59B 12.16B USD | $1.66M 162.13K USD | $55.02 5.37 USD | $55.88 5.45 USD | $124.59B 12.16B USD | 22.17 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.22 5.39 USD |
-1.46
|
$111.33B 10.87B USD | $1.75M 170.38K USD | $54.92 5.36 USD | $56 5.47 USD | $111.33B 10.87B USD | 41.83 | $1.32 0.13 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.71 5.15 USD |
-2.57
|
$9.46B 10.34B USD | $1 1.09 USD | $4.71 5.15 USD | $4.76 5.2 USD | $9.46B 10.34B USD | 42.80 | $0.11 0.12 USD | |
| Trex Company TREX | $87.6 — |
-0.06
|
$9.52B — | $722.2K — | $86.76 — | $88.87 — | $9.52B — | 37.59 | $2.33 — | |
| Rockwool A/S ROCK-B.CO | $2,700 395.88 USD |
+1.05
|
$57.79B 8.47B USD | $18.85K 2.76K USD | $2,632 385.91 USD | $2,718 398.52 USD | $57.79B 8.47B USD | 18.27 | $147.76 21.66 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.35 3.39 USD |
-0.61
|
$52.58B 7.31B USD | $7.17M 996.34K USD | $24.16 3.36 USD | $24.88 3.46 USD | $52.58B 7.31B USD | 18.44 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.52 1.98 USD |
-2.27
|
$56.81B 7.26B USD | $7.08M 905.01K USD | $15.34 1.96 USD | $16.3 2.08 USD | $56.81B 7.26B USD | 10.70 | $1.45 0.19 USD | |
| Astral Limited ASTRAL.NS | $2,078.2 25.14 USD |
-5.27
|
$558.26B 6.75B USD | $2.01M 24.26K USD | $2,061.05 24.94 USD | $2,204.9 26.68 USD | $558.26B 6.75B USD | 102.52 | $20.27 0.25 USD | |
| The AZEK Company AZEK | $46.25 — |
-0.81
|
$6.74B — | $733.71K — | $46.18 — | $46.96 — | $6.74B — | 58.54 | $0.79 — | |
| Louisiana-Pacific LPX | $91.82 — |
+1.55
|
$6.58B — | $843.79K — | $90.1 — | $91.85 — | $6.58B — | 25.15 | $3.65 — | |
| BELIMO Holding AG BEAN.SW | $444.6 505.86 USD |
+1.6
|
$5.47B 6.22B USD | $3.72K 4.23K USD | $436.8 496.98 USD | $446.6 508.14 USD | $5.47B 6.22B USD | 39.83 | $11.16 12.7 USD | |
| AAON AAON | $74.98 — |
+0.13
|
$6.16B — | $414.96K — | $74.88 — | $76.27 — | $6.16B — | 34.87 | $2.15 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.26 2.4 USD |
-1.32
|
$43.47B 6.04B USD | $61.35M 8.53M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.47B 6.04B USD | 19.39 | $0.89 0.12 USD | |
| Armstrong World Industries AWI | $114.75 — |
+0.77
|
$5.02B — | $144.82K — | $113.83 — | $114.98 — | $5.02B — | 21.61 | $5.31 — | |
| Toto Ltd. 5332.T | $4,181 28.22 USD |
-2.7
|
$709.21B 4.79B USD | $1.02M 6.91K USD | $4,180 28.22 USD | $4,316 29.13 USD | $709.21B 4.79B USD | 19.07 | $219.15 1.48 USD | |
| Toto Ltd. TOTDY | $27.47 — |
+1.74
|
$4.68B — | $18.38K — | $27.42 — | $27.59 — | $4.68B — | 19.48 | $1.41 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $7.53M 1.05M USD | $18.41 2.56 USD | $18.73 2.6 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
| GMS GMS | $94.64 — |
+0.78
|
$3.77B — | $262.16K — | $93.74 — | $95.74 — | $3.77B — | 13.21 | $7.16 — | |
| LIXIL Corporation 5938.T | $1,780.5 12.02 USD |
-1.22
|
$511.5B 3.45B USD | $1.36M 9.16K USD | $1,780.5 12.02 USD | $1,799 12.14 USD | $511.5B 3.45B USD | 0 | -$30.46 -0.2 USD | |
| LIXIL JSGRY | $23.03 — |
-1.67
|
$3.32B — | $5.02K — | $22.74 — | $23.05 — | $3.32B — | 0 | -$0.39 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
+0.36
|
$22.25B 3.09B USD | $36.07M 5.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| CSR Limited CSR.AX | $8.9 5.89 USD |
0
|
$4.25B 2.81B USD | $552.6K 365.74K USD | $8.9 5.89 USD | $8.92 5.9 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.9 3.24 USD |
-2.39
|
$3.97B 2.63B USD | $2.54M 1.68M USD | $4.85 3.21 USD | $4.97 3.29 USD | $3.97B 2.63B USD | 20.41 | $0.24 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $305.1 3.69 USD |
+2.71
|
$188.66B 2.28B USD | $1.63M 19.68K USD | $290.8 3.52 USD | $307.9 3.73 USD | $188.66B 2.28B USD | 39.88 | $7.65 0.09 USD | |
| Gibraltar Industries ROCK | $73.84 — |
+0.44
|
$2.25B — | $87.49K — | $73.3 — | $74.57 — | $2.25B — | 19.84 | $3.72 — | |
| Janus JBI | $14.42 — |
+2.71
|
$2.11B — | $1.62M — | $14.1 — | $14.44 — | $2.11B — | 15.17 | $0.95 — | |
| Aspen Aerogels ASPN | $27.41 — |
+2.7
|
$2.09B — | $777.13K — | $26.64 — | $27.49 — | $2.09B — | 0 | -$0.44 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
-4
|
$13.4B 1.71B USD | $17.81M 2.28M USD | $4.31 0.55 USD | $4.57 0.58 USD | $13.4B 1.71B USD | 5.08 | $0.85 0.11 USD | |
| Lindab International AB (publ) LIAB.ST | $223 21.77 USD |
+1.36
|
$17.14B 1.67B USD | $15.22K 1.49K USD | $219.2 21.4 USD | $223.4 21.81 USD | $17.14B 1.67B USD | 21.75 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $78.5 7.66 USD |
-2.24
|
$16.33B 1.59B USD | $71.3K 6.96K USD | $76 7.42 USD | $79.4 7.75 USD | $16.33B 1.59B USD | 15.12 | $5.19 0.51 USD | |
| Apogee Enterprises APOG | $66 — |
-0.44
|
$1.46B — | $66.73K — | $65.9 — | $67.18 — | $1.46B — | 14.63 | $4.51 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.56 1.47 USD |
-2.4
|
$9.98B 1.39B USD | $14.39M 2M USD | $10.48 1.46 USD | $10.7 1.49 USD | $9.98B 1.39B USD | 105.60 | $0.1 0.01 USD | |
| JELD-WEN Holding JELD | $15.56 — |
-0.32
|
$1.34B — | $992.45K — | $15.48 — | $15.68 — | $1.34B — | 0 | -$0.13 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
0
|
$9.52B 1.32B USD | $12.53M 1.74M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.29 1.57 USD |
-0.79
|
$8.62B 1.2B USD | $7.43M 1.03M USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.62B 1.2B USD | 12.54 | $0.9 0.13 USD | |
| Arlo ARLO | $12.18 — |
+2.27
|
$1.19B — | $751.99K — | $11.87 — | $12.2 — | $1.19B — | 0 | -$0.18 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.2 2.81 USD |
+3.86
|
$8.24B 1.15B USD | $4.91M 682.83K USD | $19.17 2.67 USD | $20.69 2.88 USD | $8.24B 1.15B USD | 18.70 | $1.08 0.15 USD | |
| Quanex Building Products NX | $32.75 — |
-3.48
|
$1.08B — | $147.25K — | $32.73 — | $33.92 — | $1.08B — | 12.45 | $2.63 — | |
| Arbonia AG ARBN.SW | $12.74 14.5 USD |
-0.78
|
$883.53M 1.01B USD | $18.1K 20.6K USD | $12.74 14.5 USD | $12.88 14.65 USD | $883.53M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $13.68 14.95 USD |
-1.23
|
$831.23M 908.65M USD | $38 41.54 USD | $13.66 14.93 USD | $13.68 14.95 USD | $831.23M 908.65M USD | 0 | -$0.22 -0.2 USD | |
| Interface TILE | $15.33 — |
-1.38
|
$892.57M — | $291.48K — | $15.3 — | $15.56 — | $892.57M — | 15.17 | $1.01 — | |
| Triumph New Energy Company Limited 600876.SS | $12.66 1.76 USD |
+0.96
|
$6.25B 868.64M USD | $14.82M 2.06M USD | $12.26 1.7 USD | $13.06 1.82 USD | $6.25B 868.64M USD | 21.82 | $0.58 0.08 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.31 0.68 USD |
-1.48
|
$6.7B 856.52M USD | $1.17M 149.6K USD | $5.23 0.67 USD | $5.49 0.7 USD | $6.7B 856.52M USD | 8.29 | $0.64 0.08 USD | |
| Inwido AB (publ) INWI.ST | $144.3 14.09 USD |
-0.55
|
$8.36B 816.5M USD | $26.18K 2.56K USD | $143.6 14.02 USD | $146.2 14.27 USD | $8.36B 816.5M USD | 14.16 | $10.19 0.99 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.6 3.56 USD |
+1.19
|
$5.8B 806.66M USD | $2.12M 295.07K USD | $25.04 3.48 USD | $25.66 3.57 USD | $5.8B 806.66M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.61 0.64 USD |
-1.71
|
$5.67B 787.83M USD | $11.16M 1.55M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.67B 787.83M USD | 18.44 | $0.25 0.03 USD | |
| Zehnder Group AG ZEHN.SW | $59.3 67.47 USD |
-1.17
|
$661.37M 752.49M USD | $7.64K 8.7K USD | $58.8 66.9 USD | $59.8 68.04 USD | $661.37M 752.49M USD | 15.77 | $3.76 4.28 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.65 1.76 USD |
-1.56
|
$5.29B 734.99M USD | $3.53M 491.22K USD | $12.55 1.74 USD | $12.9 1.79 USD | $5.29B 734.99M USD | 22.19 | $0.57 0.08 USD | |
| Saudi Ceramic Company 2040.SR | $34.2 9.12 USD |
-2.29
|
$2.74B 729.89M USD | $893.72K 238.42K USD | $34 9.07 USD | $35 9.34 USD | $2.74B 729.89M USD | 0 | -$2.62 -0.6 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.4 1.72 USD |
-1.35
|
$5.15B 715.83M USD | $8.14M 1.13M USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.15B 715.83M USD | 19.37 | $0.64 0.09 USD | |
| Bawan Company 1302.SR | $43.45 11.59 USD |
+0.12
|
$2.61B 695.48M USD | $39.91K 10.65K USD | $43.4 11.58 USD | $44.2 11.79 USD | $2.61B 695.48M USD | 20.02 | $2.17 0.58 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-3.87
|
$4.77B 663.09M USD | $36.75M 5.11M USD | $4.68 0.65 USD | $5.02 0.7 USD | $4.77B 663.09M USD | 18.15 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.35 0.88 USD |
+0.16
|
$4.42B 615.09M USD | $4.24M 589.3K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.42B 615.09M USD | 317.50 | $0.02 0.002 USD | |
| LU-VE S.p.A. LUVE.MI | $23.85 26.07 USD |
-2.05
|
$529.62M 578.95M USD | $555 606.69 USD | $23.85 26.07 USD | $24.15 26.4 USD | $529.62M 578.95M USD | 17.79 | $1.34 1.46 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $4.9M 681.14K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $201.3 6.32 USD |
-0.15
|
$16.3B 511.94M USD | $180.71K 5.68K USD | $200 6.28 USD | $206.1 6.47 USD | $16.3B 511.94M USD | 3355.00 | $0.06 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.94 0.05 USD |
-0.51
|
$17.7B 498.13M USD | $4.13M 116.1K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.7B 498.13M USD | 14.92 | $0.13 0.003 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.76B 480.59M USD | $88.6K 11.33K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.76B 480.59M USD | 6.83 | $0.25 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.41B 474.46M USD | $4.1M 569.51K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.41B 474.46M USD | 17.91 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-1.56
|
$3.39B 471.51M USD | $5.46M 759.38K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.39B 471.51M USD | 158.00 | $0.02 0.002 USD | |
| Purmo Group Oyj PURMO.HE | $9.84 10.76 USD |
0
|
$419.95M 459.06M USD | $4.29K 4.69K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.55 0.49 USD |
-0.56
|
$3.29B 457.32M USD | $7.09M 985.37K USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.29B 457.32M USD | 71.00 | $0.05 0.006 USD | |
| Latham SWIM | $3.95 — |
+2.33
|
$456.51M — | $219.1K — | $3.83 — | $4.01 — | $456.51M — | 98.75 | $0.04 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $80.74 88.26 USD |
-1.18
|
$405.36M 443.12M USD | $6.09K 6.66K USD | $80.64 88.15 USD | $82.18 89.83 USD | $405.36M 443.12M USD | 0.15 | $5.23 5.72 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.38 2 USD |
-3.88
|
$3.11B 431.88M USD | $13.67M 1.9M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.11B 431.88M USD | 0 | -$1.86 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.71 0.65 USD |
-1.67
|
$3.1B 431.35M USD | $4.32M 599.97K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.1B 431.35M USD | 94.20 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-3.5
|
$2.93B 406.95M USD | $34.33M 4.77M USD | $1.37 0.19 USD | $1.44 0.2 USD | $2.93B 406.95M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.73 1.21 USD |
+1.87
|
$2.92B 406.63M USD | $33.24M 4.62M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.92B 406.63M USD | 124.71 | $0.07 0.009 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.16 1.55 USD |
-1.76
|
$2.87B 398.64M USD | $2.55M 355K USD | $11.11 1.54 USD | $11.41 1.59 USD | $2.87B 398.64M USD | 17.43 | $0.64 0.09 USD | |
| Deceuninck NV DECB.BR | $2.52 2.75 USD |
-1.57
|
$348.21M 380.65M USD | $79.18K 86.55K USD | $2.51 2.74 USD | $2.56 2.8 USD | $348.21M 380.65M USD | 41.91 | $0.06 0.07 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
-0.15
|
$2.61B 362.51M USD | $2.74M 381.28K USD | $6.71 0.93 USD | $6.92 0.96 USD | $2.61B 362.51M USD | 0 | -$0.44 -0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.58 2.58 USD |
-2.77
|
$2.6B 361.98M USD | $4.64M 645.52K USD | $18.51 2.57 USD | $19.05 2.65 USD | $2.6B 361.98M USD | 45.31 | $0.41 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $22.08 5.89 USD |
+0.55
|
$1.32B 353.42M USD | $602.25K 160.66K USD | $21.82 5.82 USD | $22.4 5.98 USD | $1.32B 353.42M USD | 0 | -$5.62 -1.4 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.04 0.13 USD |
-0.98
|
$10.67B 334.95M USD | $18.24M 572.68K USD | $4.03 0.13 USD | $4.1 0.13 USD | $10.67B 334.95M USD | 0 | -$3.67 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
-1.64
|
$2.37B 329.7M USD | $8.95M 1.24M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.37B 329.7M USD | 83.99 | $0.05 0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $7.8M 1.08M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $4.66M 648.3K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.27 0.87 USD |
-1.1
|
$2.25B 312.22M USD | $2.31M 320.91K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.25B 312.22M USD | 0 | -$0.02 -0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $26.1 6.96 USD |
-0.38
|
$1.16B 309.86M USD | $922.99K 246.23K USD | $25.9 6.91 USD | $26.8 7.15 USD | $1.16B 309.86M USD | 5.40 | $4.83 1.29 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.67 1.21 USD |
-1.81
|
$2.14B 297M USD | $5.97M 830.41K USD | $8.6 1.2 USD | $9.14 1.27 USD | $2.14B 297M USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||