$2.19T
Capitalização total de mercado
$76.72B
Volume total
BTC 56.12%     ETH 8.88%
Dominância

Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (469)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.87 0.02 USD
-1.14
THB 727.76M 20.48M USD THB 572.50K 16.11K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
dk WindowMaster International A/S WMA.CO DK DKK 900.00 131.96 USD
+1.12
DKK 132.64M 19.45M USD DKK 3.00 0.44 USD DKK 900.00 131.96 USD DKK 900.00 131.96 USD DKK 132.64M 19.45M USD 153.32 DKK 5.87 0.86 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹121.35 1.47 USD
-1.7
₹1.60B 19.35M USD ₹6.08K 73.61 USD ₹120.50 1.46 USD ₹128.00 1.55 USD ₹1.60B 19.35M USD 15.16 ₹8.00 0.1 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥273 1.84 USD
-1.8
¥3B 19.31M USD ¥14K 95.85 USD ¥272 1.84 USD ¥278 1.88 USD ¥3B 19.31M USD 18.05 ¥15 0.1 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,200 14.85 USD
0
¥3B 19.24M USD ¥600 4.05 USD ¥2,200 14.85 USD ¥2,200 14.85 USD ¥3B 19.24M USD 0 -¥171 -1.1 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,518 10.25 USD
0
¥3B 18.67M USD ¥3K 17.55 USD ¥1,482 10 USD ¥1,518 10.25 USD ¥3B 18.67M USD 9.84 ¥154 1.04 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.23 0.71 USD
0
NZ$30.25M 17.54M USD NZ$2.53K 1.47K USD NZ$1.23 0.71 USD NZ$1.24 0.72 USD NZ$30.25M 17.54M USD 0 -NZ$0.06 -0.03 USD
es Robot, S.A. RBT.MC ES €5.40 6.23 USD
-1.82
€15.01M 17.32M USD €3.11K 3.59K USD €5.40 6.23 USD €5.45 6.29 USD €15.01M 17.32M USD 10.18 €0.53 0.61 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 20.00 0.0012 USD
+5.26
IDR 266.12B 17.01M USD IDR 20.46M 1.31K USD IDR 19.00 0.0012 USD IDR 20.00 0.0012 USD IDR 266.12B 17.01M USD 0 -IDR 4.07 -0.0002 USD
in National Fittings Limited NATFIT.BO IN ₹153.10 1.85 USD
+0.46
₹1.39B 16.82M USD ₹6.25K 75.57 USD ₹152.30 1.84 USD ₹158.85 1.92 USD ₹1.39B 16.82M USD 15.26 ₹10.03 0.12 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥821 5.54 USD
-3.3
¥2B 16.36M USD ¥27K 179.56 USD ¥808 5.45 USD ¥846 5.71 USD ¥2B 16.36M USD 7.54 ¥109 0.73 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹45.91 0.56 USD
-4.03
₹1.34B 16.22M USD ₹6.83K 82.66 USD ₹45.25 0.55 USD ₹47.20 0.57 USD ₹1.34B 16.22M USD 9.64 ₹4.76 0.06 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹45.57 0.55 USD
-4.65
₹1.33B 16.1M USD ₹62.96K 761.76 USD ₹45.30 0.55 USD ₹47.50 0.57 USD ₹1.33B 16.1M USD 9.57 ₹4.76 0.06 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥491 3.31 USD
+0.2
¥2B 14.79M USD ¥1K 9.45 USD ¥491 3.31 USD ¥494 3.33 USD ¥2B 14.79M USD 0 -¥29 -0.1 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹45.86 0.55 USD
+2.99
₹1.19B 14.4M USD ₹35.11K 424.71 USD ₹42.31 0.51 USD ₹45.89 0.56 USD ₹1.19B 14.4M USD 0 -₹0.15 -0.001 USD
au Metro Performance Glass Limited MPP.AX AU A$0.88 0.58 USD
0
A$21.64M 14.32M USD A$205.00 135.68 USD A$0.88 0.58 USD A$0.88 0.58 USD A$21.64M 14.32M USD 0 -A$0.05 -0.03 USD
pl Libet S.A. LBT.WA PL PLN 1.45 0.37 USD
0
PLN 53.65M 13.64M USD PLN 8.12K 2.06K USD PLN 1.41 0.36 USD PLN 1.48 0.38 USD PLN 53.65M 13.64M USD 0 -PLN 0.29 -0.07 USD
in Beardsell Limited BEARDSELL.NS IN ₹28.13 0.34 USD
-3.99
₹1.11B 13.42M USD ₹47.76K 577.85 USD ₹27.56 0.33 USD ₹29.85 0.36 USD ₹1.11B 13.42M USD 12.44 ₹2.26 0.03 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹41.00 0.5 USD
+2.5
₹1.08B 13.12M USD ₹164.00 1.98 USD ₹40.00 0.48 USD ₹41.40 0.5 USD ₹1.08B 13.12M USD 0 -₹9.02 -0.1 USD
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹40.75 0.49 USD
+2.49
₹1.08B 13.04M USD ₹120.00 1.45 USD ₹40.00 0.48 USD ₹42.00 0.51 USD ₹1.08B 13.04M USD 0 -₹9.02 -0.1 USD
au Embelton Limited EMB.AX AU A$8.31 5.5 USD
0
A$17.93M 11.87M USD A$2.31K 1.53K USD A$8.31 5.5 USD A$8.32 5.51 USD A$17.93M 11.87M USD 18.06 A$0.46 0.3 USD
kr Nuvotec Co. Ltd. 060260.KQ KR ₩1,144 0.86 USD
-1.38
₩15B 11.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.52M USD 0 ₩0 0 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
0
€9.29M 10.72M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.29M 10.72M USD 0 €0.00 0 USD
id PT Cahayaputra Asa Keramik Tbk CAKK.JK ID IDR 139.00 0.0088 USD
+14.88
IDR 167.26B 10.69M USD IDR 414.20K 26.47 USD IDR 123.00 0.0078 USD IDR 141.00 0.0090 USD IDR 167.26B 10.69M USD 11.59 IDR 11.99 0.0007 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.27 0.09 USD
-3.45
₹714.49M 8.64M USD ₹18.62K 225.25 USD ₹7.17 0.09 USD ₹7.90 0.1 USD ₹714.49M 8.64M USD 0 -₹0.01 -0.0001 USD
us O.A.T OATN US $0.01
0
$8.27M $1.10K $0.00 $0.00 $8.27M 0 -$0.24
my Seacera Group Berhad 7073.KL MY MYR 0.06 0.01 USD
0
MYR 37.31M 7.93M USD MYR 22.19M 4.72M USD MYR 0.04 0.0074 USD MYR 0.06 0.01 USD MYR 37.31M 7.93M USD 0 -MYR 0.01 -0.002 USD
in Dutron Polymers Limited DUTRON.BO IN ₹103.80 1.26 USD
+2.77
₹622.80M 7.53M USD ₹1.00 0.01 USD ₹103.80 1.26 USD ₹103.80 1.26 USD ₹622.80M 7.53M USD 23.06 ₹4.50 0.05 USD
at Hutter & Schrantz AG HUS.VI AT €13.00 15.01 USD
0
€6.47M 7.46M USD €1.00 1.15 USD €13.00 15.01 USD €13.00 15.01 USD €6.47M 7.46M USD 65.00 €0.20 0.23 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹55.17 0.67 USD
-4.99
₹584.03M 7.07M USD ₹991.00 11.99 USD ₹55.17 0.67 USD ₹58.70 0.71 USD ₹584.03M 7.07M USD 0 ₹0.00 0 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹186.10 2.25 USD
-2.57
₹551.41M 6.67M USD ₹174.00 2.11 USD ₹180.20 2.18 USD ₹197.00 2.38 USD ₹551.41M 6.67M USD 16.45 ₹11.31 0.14 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹39.85 0.48 USD
-2.78
₹514.90M 6.23M USD ₹12.20K 147.59 USD ₹39.80 0.48 USD ₹41.89 0.51 USD ₹514.90M 6.23M USD 22.01 ₹1.81 0.02 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹47.00 0.57 USD
-1.76
₹482.64M 5.84M USD ₹306.00 3.7 USD ₹47.00 0.57 USD ₹47.50 0.57 USD ₹482.64M 5.84M USD 46.07 ₹1.02 0.01 USD
br HAGA S/A Indústria e Comércio HAGA3.SA BR R$2.42 0.49 USD
0
R$28.80M 5.84M USD R$500.00 101.34 USD R$2.42 0.49 USD R$2.42 0.49 USD R$28.80M 5.84M USD 11.00 R$0.22 0.04 USD
in Oriental Trimex Limited ORIENTALTL.NS IN ₹6.38 0.08 USD
+0.16
₹468.98M 5.67M USD ₹96.48K 1.17K USD ₹6.22 0.08 USD ₹6.55 0.08 USD ₹468.98M 5.67M USD 8.17 ₹0.78 0.009 USD
in Oriental Trimex Limited ORIENTALTL.BO IN ₹6.31 0.08 USD
0
₹463.83M 5.61M USD ₹6.13K 74.1 USD ₹6.30 0.08 USD ₹6.48 0.08 USD ₹463.83M 5.61M USD 8.08 ₹0.78 0.009 USD
jp Shinto Company Limited 5380.T JP ¥1,130 7.63 USD
-2.16
¥800M 5.4M USD ¥100 0.68 USD ¥1,130 7.63 USD ¥1,130 7.63 USD ¥800M 5.4M USD 90.11 ¥13 0.08 USD
in Sri KPR Industries Limited SRIKPRIND.BO IN ₹20.99 0.25 USD
+0.96
₹422.86M 5.12M USD ₹2.06K 24.95 USD ₹20.99 0.25 USD ₹22.22 0.27 USD ₹422.86M 5.12M USD 6.62 ₹3.17 0.04 USD
id PT Kokoh Inti Arebama Tbk KOIN.JK ID IDR 78.00 0.0049 USD
+9.86
IDR 76.51B 4.89M USD IDR 28.20K 1.8 USD IDR 71.00 0.0045 USD IDR 78.00 0.0049 USD IDR 76.51B 4.89M USD 0 -IDR 5.43 -0.0003 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹26.03 0.31 USD
+5.73
₹398.26M 4.82M USD ₹321.00 3.88 USD ₹24.00 0.29 USD ₹26.70 0.32 USD ₹398.26M 4.82M USD 0 -₹7.79 -0.09 USD
hk Wing Fung Group Asia Limited 8526.HK HK HK$0.23 0.03 USD
+35.88
HK$37.48M 4.79M USD HK$1.74M 222.48K USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$37.48M 4.79M USD 0 -HK$0.14 -0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 16,800.00 48.99 USD
-0.71
ILA 1.60B 4.68M USD ILA 2.57K 7.5 USD ILA 16,620.00 48.46 USD ILA 17,050.00 49.72 USD ILA 1.60B 4.68M USD 9.69 ILA 17.33 0.05 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹24.83 0.3 USD
+0.28
₹379.90M 4.6M USD ₹1.86K 22.5 USD ₹24.78 0.3 USD ₹25.50 0.31 USD ₹379.90M 4.6M USD 0 -₹7.79 -0.09 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹36.02 0.44 USD
-5.21
₹322.27M 3.9M USD ₹35.00 0.42 USD ₹36.02 0.44 USD ₹36.02 0.44 USD ₹322.27M 3.9M USD 0 -₹2.11 -0.02 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.78 USD
0
¥562M 3.8M USD ¥100 0.68 USD ¥264 1.78 USD ¥264 1.78 USD ¥562M 3.8M USD 5.23 ¥50 0.34 USD
br HAGA S/A Indústria e Comércio HAGA4.SA BR R$1.50 0.3 USD
-1.96
R$17.85M 3.62M USD R$35.30K 7.15K USD R$1.43 0.29 USD R$1.57 0.32 USD R$17.85M 3.62M USD 6.81 R$0.22 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,441.00 12.95 USD
-0.52
ILA 1.14B 3.33M USD ILA 14.70K 42.88 USD ILA 4,429.00 12.91 USD ILA 4,544.00 13.25 USD ILA 1.14B 3.33M USD 7.04 ILA 6.30 0.02 USD
in Jai Mata Glass Limited JAIMATAG.BO IN ₹1.67 0.02 USD
-1.76
₹167.00M 2.02M USD ₹33.77K 408.57 USD ₹1.67 0.02 USD ₹1.76 0.02 USD ₹167.00M 2.02M USD 0 -₹0.02 -0.0002 USD
in Kunststoffe Industries Limited KUNSTOFF.BO IN ₹23.87 0.29 USD
-0.13
₹164.46M 1.99M USD ₹47.00 0.57 USD ₹23.00 0.28 USD ₹23.88 0.29 USD ₹164.46M 1.99M USD 9.58 ₹2.49 0.03 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.31 0.0087 USD
-3.12
THB 66.05M 1.86M USD THB 6.70K 188.52 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 66.05M 1.86M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.31 0.0087 USD
-3.12
THB 66.05M 1.86M USD THB 6.76K 190.24 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 66.05M 1.86M USD 0 -THB 0.09 -0.002 USD
au Oldfields Holdings Limited OLH.AX AU A$0.01 0.0079 USD
0
A$2.56M 1.69M USD A$99.05K 65.56K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$2.56M 1.69M USD 0 -A$0.02 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,543.00 4.5 USD
-0.58
ILA 565.41M 1.65M USD ILA 6.35K 18.52 USD ILA 1,485.00 4.33 USD ILA 1,570.00 4.58 USD ILA 565.41M 1.65M USD 16.95 ILA 0.91 0.002 USD
in Tijaria Polypipes Limited TIJARIA.BO IN ₹4.53 0.05 USD
-1.31
₹129.68M 1.57M USD ₹5.20K 62.89 USD ₹4.25 0.05 USD ₹4.74 0.06 USD ₹129.68M 1.57M USD 0 -₹0.45 -0.005 USD
in Tijaria Polypipes Limited TIJARIA.NS IN ₹4.43 0.05 USD
+1.61
₹128.54M 1.56M USD ₹13.43K 162.43 USD ₹4.34 0.05 USD ₹4.66 0.06 USD ₹128.54M 1.56M USD 0 -₹0.45 -0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.40 0.32 USD
+0.93
ILA 448.64M 1.31M USD ILA 909.67K 2.65K USD ILA 106.90 0.31 USD ILA 108.80 0.32 USD ILA 448.64M 1.31M USD 54.20 ILA 0.02 0.00005 USD
Fraser and Company Limited Fraser and Company Limited FRASER.BO IN ₹11.36 0.14 USD
-4.94
₹92.25M 1.12M USD ₹105.00 1.27 USD ₹11.36 0.14 USD ₹11.36 0.14 USD ₹92.25M 1.12M USD 0 -₹1.17 -0.01 USD
in Mayur Floorings Limited MAYURFL.BO IN ₹18.00 0.22 USD
0
₹91.28M 1.1M USD ₹109.00 1.32 USD ₹18.00 0.22 USD ₹18.00 0.22 USD ₹91.28M 1.1M USD 62.06 ₹0.29 0.003 USD
in Triveni Glass Limited TRIVENIGQ.BO IN ₹6.40 0.08 USD
-3.03
₹80.76M 977.11K USD ₹8.16K 98.66 USD ₹6.26 0.08 USD ₹6.80 0.08 USD ₹80.76M 977.11K USD 0 -₹0.59 -0.007 USD
in Arcee Industries Limited ARCEEIN.BO IN ₹13.60 0.16 USD
-4.83
₹69.89M 845.52K USD ₹9.59K 116.06 USD ₹13.60 0.16 USD ₹15.00 0.18 USD ₹69.89M 845.52K USD 0 -₹0.37 -0.004 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 985.00 2.87 USD
-0.51
ILA 108.35M 315.94K USD ILA 13.00 0.04 USD ILA 909.50 2.65 USD ILA 909.50 2.65 USD ILA 108.35M 315.94K USD 3.50 ILA 2.81 0.008 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency