Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (54)
- Grécia (1)
- Hong Kong (20)
- Índia (35)
- Indonésia (7)
- Israel (4)
- Itália (1)
- Japão (35)
- Malásia (14)
- México (8)
- Países Baixos (2)
- Nova Zelândia (3)
- Polônia (1)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (6)
- África do Sul (4)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (9)
- Tailândia (12)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrial (362)
- {{item.name}}
- Todos os setores
- Industrial (362)
Fretes e Logística Integrados (362)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $107.87 — |
+0.16
|
$91.69B — | $5.89M — | $106.07 — | $109.17 — | $91.69B — | 17.45 | $6.18 — | ||
| FedEx FDX | $331.76 — |
+0.47
|
$79.16B — | $1.32M — | $325.55 — | $337.49 — | $79.16B — | 17.70 | $18.74 — | ||
| Deutsche Post AG 0H3Q.IL | €51.70 59.68 USD |
-0.25
|
€63.21B 72.97B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €63.21B 72.97B USD | 14.60 | €3.54 4.09 USD | ||
| Deutsche Post AG DHL.DE | €51.74 59.73 USD |
-0.04
|
€57.91B 66.85B USD | €1.35M 1.56M USD | €51.64 59.61 USD | €52.66 60.79 USD | €57.91B 66.85B USD | 16.74 | €3.09 3.57 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| DSV A/S DSDVY | $119.88 — |
-2.43
|
$57.20B — | $5.16K — | $118.91 — | $120.27 — | $57.20B — | 50.58 | $2.37 — | ||
| DSV A/S 0JN9.IL | DKK 1,564.50 229.39 USD |
-1.5
|
DKK 384.93B 56.44B USD | DKK 11.00 1.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 384.93B 56.44B USD | 23.50 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,557.00 228.29 USD |
-2.5
|
DKK 371.45B 54.46B USD | DKK 397.13K 58.23K USD | DKK 1,557.00 228.29 USD | DKK 1,584.00 232.25 USD | DKK 371.45B 54.46B USD | 51.31 | DKK 30.34 4.45 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.33 239.97 USD |
-0.61
|
CHF 23.93B 30.02B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.93B 30.02B USD | 11.66 | CHF 16.40 20.57 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.10 — |
+0.14
|
$28.56B — | $502.00 — | $48.10 — | $48.44 — | $28.56B — | 27.17 | $1.77 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.00 239.56 USD |
-0.93
|
CHF 22.68B 28.45B USD | CHF 149.05K 186.94K USD | CHF 191.00 239.56 USD | CHF 193.85 243.13 USD | CHF 22.68B 28.45B USD | 27.16 | CHF 7.03 8.82 USD | ||
| J.B. Hunt Transport Services JBHT | $287.19 — |
-0.34
|
$27.08B — | $952.02K — | $278.61 — | $293.54 — | $27.08B — | 44.66 | $6.43 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.83 5.14 USD |
+2.32
|
CN¥175.52B 25.9B USD | CN¥22.28M 3.29M USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥175.52B 25.9B USD | 15.34 | CN¥2.27 0.33 USD | ||
| C.H. Robinson Worldwide CHRW | $191.65 — |
+1.87
|
$22.59B — | $1.53M — | $186.46 — | $192.50 — | $22.59B — | 38.79 | $4.94 — | ||
| Expeditors International of Washington EXPD | $166.34 — |
+1.77
|
$21.76B — | $1.58M — | $162.64 — | $166.87 — | $21.76B — | 26.87 | $6.19 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$175.10 22.39 USD |
+1.8
|
HK$133.89B 17.12B USD | HK$720.81K 92.16K USD | HK$172.00 21.99 USD | HK$175.90 22.49 USD | HK$133.89B 17.12B USD | 13.23 | HK$13.23 1.69 USD | ||
| ZTO Express (Cayman) ZTO | $21.94 — |
-0.72
|
$16.78B — | $1.23M — | $21.87 — | $22.36 — | $16.78B — | 12.98 | $1.69 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.82 1.64 USD |
+1.18
|
HK$78.83B 10.08B USD | HK$5.34M 683.18K USD | HK$12.54 1.6 USD | HK$12.91 1.65 USD | HK$78.83B 10.08B USD | 10.68 | HK$1.20 0.15 USD | ||
| InPost S.A. INPST.AS | €15.29 17.65 USD |
-0.26
|
€7.64B 8.82B USD | €1.81M 2.09M USD | €15.30 17.66 USD | €15.35 17.72 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
| InPost INPOY | $8.75 — |
+0.46
|
$8.75B — | $64.00 — | $8.79 — | $8.79 — | $8.75B — | 67.30 | $0.13 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.03 2.51 USD |
+0.59
|
CN¥58.29B 8.6B USD | CN¥11.35M 1.68M USD | CN¥16.75 2.47 USD | CN¥17.15 2.53 USD | CN¥58.29B 8.6B USD | 12.07 | CN¥1.41 0.21 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,095 34.39 USD |
-0.64
|
¥1T 8.34B USD | ¥601K 4.06K USD | ¥5,069 34.22 USD | ¥5,155 34.8 USD | ¥1T 8.34B USD | 473.07 | ¥11 0.07 USD | ||
| Landstar System LSTR | $223.46 — |
-0.85
|
$7.58B — | $484.58K — | $217.43 — | $228.11 — | $7.58B — | 61.72 | $3.62 — | ||
| Sinotrans Limited 601598.SS | CN¥5.83 0.86 USD |
-1.19
|
CN¥41.82B 6.17B USD | CN¥7.42M 1.09M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥41.82B 6.17B USD | 10.79 | CN¥0.54 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$5.04 3.34 USD |
+0.4
|
A$8.92B 5.91B USD | A$4.55M 3.01M USD | A$5.02 3.32 USD | A$5.04 3.34 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,444 9.75 USD |
+0.03
|
¥862B 5.82B USD | ¥856K 5.78K USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥862B 5.82B USD | 14.71 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $50.24 — |
+2.3
|
$5.78B — | $910.07K — | $49.21 — | $50.89 — | $5.78B — | 43.68 | $1.15 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.62 38.81 USD |
+0.93
|
€4.54B 5.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
| Logista Integral, S.A. LOG.MC | €33.22 38.35 USD |
+0.24
|
€4.39B 5.07B USD | €7.75K 8.95K USD | €33.00 38.09 USD | €33.74 38.95 USD | €4.39B 5.07B USD | 16.52 | €2.01 2.32 USD | ||
| Sinotrans Limited 0598.HK | HK$4.49 0.57 USD |
-0.66
|
HK$32.21B 4.12B USD | HK$3.39M 433.75K USD | HK$4.41 0.56 USD | HK$4.53 0.58 USD | HK$32.21B 4.12B USD | 7.12 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.67 0.54 USD |
-3.42
|
CN¥26.30B 3.88B USD | CN¥55.77M 8.23M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥26.30B 3.88B USD | 16.68 | CN¥0.22 0.03 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.41 2.42 USD |
+1.3
|
CN¥26.05B 3.84B USD | CN¥5.93M 874.69K USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥26.05B 3.84B USD | 9.59 | CN¥1.71 0.25 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.50 37.98 USD |
+0.77
|
NZ$6.60B 3.82B USD | NZ$46.95K 27.22K USD | NZ$63.59 36.87 USD | NZ$65.50 37.98 USD | NZ$6.60B 3.82B USD | 26.30 | NZ$2.49 1.44 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,416 9.56 USD |
-1.84
|
¥486B 3.28B USD | ¥1M 7.62K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥486B 3.28B USD | 9.08 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.90 2.05 USD |
+0.43
|
CN¥21.28B 3.14B USD | CN¥10.64M 1.57M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥21.28B 3.14B USD | 13.23 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.51 1.4 USD |
+0.96
|
CN¥19.97B 2.95B USD | CN¥12.63M 1.86M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥19.97B 2.95B USD | 10.11 | CN¥0.94 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.57 0.97 USD |
+0.77
|
CN¥19.05B 2.81B USD | CN¥23.42M 3.46M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥19.05B 2.81B USD | 14.59 | CN¥0.45 0.07 USD | ||
| Hub HUBG | $44.86 — |
+0.56
|
$2.74B — | $725.24K — | $43.77 — | $45.58 — | $2.74B — | 25.78 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.38 0.65 USD |
+0.23
|
CN¥18.53B 2.73B USD | CN¥31.24M 4.61M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥18.53B 2.73B USD | 16.84 | CN¥0.26 0.04 USD | ||
| ID Logistics Group SA IDL.PA | €355.00 409.79 USD |
-2.34
|
€2.31B 2.67B USD | €6.09K 7.02K USD | €357.50 412.67 USD | €365.00 421.33 USD | €2.31B 2.67B USD | 39.35 | €9.02 10.41 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.97 0.88 USD |
+2.23
|
CN¥16.95B 2.5B USD | CN¥17.00M 2.51M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥16.95B 2.5B USD | 22.96 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €31.65 36.53 USD |
-0.94
|
€2.14B 2.47B USD | €17.93K 20.7K USD | €31.65 36.53 USD | €32.25 37.23 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.56 1.71 USD |
-2.03
|
CN¥15.81B 2.33B USD | CN¥6.45M 951.58K USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥15.81B 2.33B USD | 13.13 | CN¥0.88 0.13 USD | ||
| Pitney Bowes PBI | $16.78 — |
-0.94
|
$2.27B — | $3.46M — | $16.16 — | $16.87 — | $2.27B — | 16.29 | $1.03 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.79 3.83 USD |
-1.53
|
A$2.87B 1.9B USD | A$1.95M 1.29M USD | A$5.72 3.78 USD | A$5.84 3.86 USD | A$2.87B 1.9B USD | 96.50 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.72 0.81 USD |
+1.66
|
TRY 51.44B 1.62B USD | TRY 7.65M 240.32K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.44B 1.62B USD | 13.82 | TRY 1.86 0.06 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.55 0.67 USD |
+0.22
|
CN¥9.87B 1.46B USD | CN¥13.26M 1.96M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥9.87B 1.46B USD | 18.95 | CN¥0.24 0.04 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.70 7.94 USD |
+2.24
|
NZ$2.45B 1.42B USD | NZ$64.72K 37.53K USD | NZ$13.40 7.77 USD | NZ$13.85 8.03 USD | NZ$2.45B 1.42B USD | 30.44 | NZ$0.45 0.26 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.04 0.77 USD |
-0.66
|
HK$10.92B 1.4B USD | HK$537.00K 68.66K USD | HK$6.02 0.77 USD | HK$6.10 0.78 USD | HK$10.92B 1.4B USD | 7.74 | HK$0.78 0.1 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.56 8.2 USD |
+4.48
|
CN¥8.79B 1.3B USD | CN¥4.15M 612K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.79B 1.3B USD | 14.24 | CN¥3.90 0.58 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.7 USD |
+0.91
|
€907.36M 1.05B USD | €12.40K 14.31K USD | €0.00 0 USD | €0.00 0 USD | €907.36M 1.05B USD | 10.11 | €0.06 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.36 0.79 USD |
+0.56
|
CN¥7.02B 1.04B USD | CN¥6.42M 946.89K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥7.02B 1.04B USD | 15.31 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.7 USD |
+0.83
|
€884.84M 1.02B USD | €43.52K 50.23K USD | €0.60 0.69 USD | €0.62 0.71 USD | €884.84M 1.02B USD | 8.64 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.85 6.75 USD |
-0.34
|
€849.11M 980.16M USD | €279.00 322.06 USD | €0.00 0 USD | €0.00 0 USD | €849.11M 980.16M USD | 18.26 | €0.32 0.37 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.25 1.05 USD |
-2.37
|
HK$7.54B 964.42M USD | HK$1.92M 245.73K USD | HK$8.08 1.03 USD | HK$8.50 1.09 USD | HK$7.54B 964.42M USD | 23.57 | HK$0.35 0.04 USD | ||
| Cargojet Inc. CJT.TO | CA$82.24 61.03 USD |
+0.64
|
CA$1.23B 910.6M USD | CA$29.69K 22.03K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.23B 910.6M USD | 33.56 | CA$2.45 1.82 USD | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.82 6.72 USD |
-1.02
|
€770.50M 889.42M USD | €354.62K 409.35K USD | €5.82 6.72 USD | €6.01 6.94 USD | €770.50M 889.42M USD | 15.31 | €0.38 0.44 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.12 0.63 USD |
+4.7
|
R$4.24B 860.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.27M USD | 312.00 | R$0.01 0.002 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
0
|
NT$26.36B 837.55M USD | NT$445.17K 14.15K USD | NT$48.90 1.55 USD | NT$49.50 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.18 0.91 USD |
-1.44
|
CN¥5.32B 784.66M USD | CN¥5.02M 740.8K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
| Cryoport CYRX | $15.19 — |
-1.87
|
$765.61M — | $997.97K — | $14.69 — | $15.52 — | $765.61M — | 0 | -$0.90 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.92 3.23 USD |
-0.9
|
CN¥5.05B 745.8M USD | CN¥2.43M 358.68K USD | CN¥21.77 3.21 USD | CN¥22.28 3.29 USD | CN¥5.05B 745.8M USD | 24.08 | CN¥0.91 0.13 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.19 8.59 USD |
+1.45
|
CN¥4.98B 734.65M USD | CN¥4.88M 719.68K USD | CN¥57.04 8.42 USD | CN¥60.15 8.87 USD | CN¥4.98B 734.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.51 0.96 USD |
-0.31
|
CN¥4.72B 696M USD | CN¥15.93M 2.35M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.72B 696M USD | 81.37 | CN¥0.08 0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 204.00 29.91 USD |
-0.24
|
DKK 4.47B 654.96M USD | DKK 29.69K 4.35K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.47B 654.96M USD | 20.11 | DKK 10.14 1.49 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.33 1.67 USD |
-1.48
|
CN¥4.28B 631.35M USD | CN¥1.37M 202.27K USD | CN¥11.11 1.64 USD | CN¥11.50 1.7 USD | CN¥4.28B 631.35M USD | 45.32 | CN¥0.25 0.04 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.03 1.77 USD |
+0.42
|
CN¥4.17B 615.33M USD | CN¥1.83M 270.55K USD | CN¥11.79 1.74 USD | CN¥12.03 1.77 USD | CN¥4.17B 615.33M USD | 14.32 | CN¥0.84 0.12 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.1 USD |
+0.42
|
€530.61M 612.51M USD | €215.00 248.18 USD | €0.00 0 USD | €0.00 0 USD | €530.61M 612.51M USD | 0 | -€1.92 -2.2 USD | ||
| PostNL N.V. PNL.AS | €0.95 1.1 USD |
-1.14
|
€485.03M 559.88M USD | €1.14M 1.32M USD | €0.95 1.1 USD | €0.97 1.12 USD | €485.03M 559.88M USD | 0 | -€0.03 -0.03 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 7.01M 5.25M USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.94 0.88 USD |
-0.17
|
CN¥3.58B 528.93M USD | CN¥4.62M 681.31K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥3.58B 528.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.72 0.99 USD |
-1.18
|
CN¥3.43B 506.58M USD | CN¥3.59M 529.18K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.43B 506.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.71 1.29 USD |
-0.34
|
CN¥3.16B 465.75M USD | CN¥1.27M 186.97K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.16B 465.75M USD | 25.61 | CN¥0.34 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.91 1.17 USD |
-6.6
|
CN¥2.95B 435.7M USD | CN¥20.28M 2.99M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥2.95B 435.7M USD | 395.50 | CN¥0.02 0.002 USD | ||
| Radiant Logistics RLGT | $9.16 — |
+1.78
|
$428.98M — | $194.03K — | $8.88 — | $9.43 — | $428.98M — | 27.75 | $0.33 — | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
-2.02
|
€359.08M 414.5M USD | €289.00 333.6 USD | €0.00 0 USD | €0.00 0 USD | €359.08M 414.5M USD | 1.76 | €0.96 1.11 USD | ||
| bpost NV/SA BPOST.BR | €1.68 1.94 USD |
-1.75
|
€336.80M 388.78M USD | €85.30K 98.46K USD | €1.68 1.94 USD | €1.74 2.01 USD | €336.80M 388.78M USD | 0 | -€0.17 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
-0.87
|
SGD 510.55M 382.63M USD | SGD 276.90K 207.52K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.00 2.64 USD |
-1.07
|
NT$11.68B 371.19M USD | NT$276.74K 8.79K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$11.68B 371.19M USD | 10.45 | NT$7.94 0.25 USD | ||
| Forward Air FWRD | $11.63 — |
+1.13
|
$367.80M — | $1.29M — | $10.88 — | $11.85 — | $367.80M — | 0 | -$2.92 — | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥11.96 1.76 USD |
-0.91
|
CN¥2.45B 362.17M USD | CN¥1.56M 229.51K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.45B 362.17M USD | 49.83 | CN¥0.24 0.04 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.38 2.12 USD |
-2.18
|
CN¥2.40B 353.67M USD | CN¥1.57M 231.28K USD | CN¥14.11 2.08 USD | CN¥14.69 2.17 USD | CN¥2.40B 353.67M USD | 32.68 | CN¥0.44 0.06 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
+0.23
|
QAR 1.28B 350.97M USD | QAR 5.16K 257.14K USD | QAR 2.18 0.6 USD | QAR 2.18 0.6 USD | QAR 1.28B 350.97M USD | 10.90 | QAR 0.20 0.05 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.23 0.62 USD |
-2.98
|
CN¥2.38B 350.77M USD | CN¥14.87M 2.19M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.38B 350.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.18 0.62 USD |
-3.24
|
CN¥2.33B 344.37M USD | CN¥16.45M 2.43M USD | CN¥4.13 0.61 USD | CN¥4.37 0.64 USD | CN¥2.33B 344.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.60 1.73 USD |
-2.5
|
NT$10.78B 342.62M USD | NT$713.04K 22.66K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.07 2.22 USD |
-0.33
|
CN¥2.29B 338.54M USD | CN¥2.84M 418.69K USD | CN¥14.58 2.15 USD | CN¥15.28 2.25 USD | CN¥2.29B 338.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$5.76 1.17 USD |
+0.35
|
R$1.64B 333.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.16M USD | 0 | -R$0.33 -0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.30 2.23 USD |
-0.14
|
NT$9.63B 305.94M USD | NT$475.33K 15.1K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.63B 305.94M USD | 9.08 | NT$7.74 0.25 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.55 0.82 USD |
-1.77
|
CN¥2.06B 304.27M USD | CN¥5.98M 882.23K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.06B 304.27M USD | 555.00 | CN¥0.01 0.001 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.83 0.71 USD |
-3.21
|
CN¥1.76B 260.31M USD | CN¥3.81M 561.73K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.76B 260.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.35 0.2 USD |
-4.93
|
CN¥1.47B 216.44M USD | CN¥23.87M 3.52M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥1.47B 216.44M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.91 1.17 USD |
-0.78
|
₹14.59B 176.48M USD | ₹86.76K 1.05K USD | ₹96.69 1.17 USD | ₹98.90 1.2 USD | ₹14.59B 176.48M USD | 48.45 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.93 0.11 USD |
-0.78
|
₹13.38B 161.82M USD | ₹951.49K 11.51K USD | ₹8.89 0.11 USD | ₹9.09 0.11 USD | ₹13.38B 161.82M USD | 223.25 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.89 0.11 USD |
-1.55
|
₹13.32B 161.09M USD | ₹225.32K 2.73K USD | ₹8.89 0.11 USD | ₹9.08 0.11 USD | ₹13.32B 161.09M USD | 222.25 | ₹0.04 0.0004 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.51M 151.71M USD | MYR 11.00K 2.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.51M 151.71M USD | 0 | MYR 0.00 0 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.16B 148.29M USD | HK$21.00K 2.69K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}