Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (389)
- {{item.name}}
- Todos os setores
- Industrial (389)
Fretes e Logística Integrados (389)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.85 — |
-3.15
|
$85.4B — | $4.54M — | $100.78 — | $104.29 — | $85.4B — | 14.72 | $6.85 — | |
| DSV A/S DSDVY | $120.09 — |
-0.12
|
$57.08B — | $2.41K — | $119.76 — | $120.93 — | $57.08B — | 31.93 | $3.76 — | |
| FedEx FDX | $235.09 — |
-2.55
|
$56.33B — | $2.23M — | $234.5 — | $242.3 — | $56.33B — | 13.98 | $16.81 — | |
| DSV A/S 0JN9.IL | $1,530.5 224.4 USD |
-0.13
|
$376.56B 55.21B USD | $3.09K 453.65 USD | $1,530.5 224.4 USD | $1,552.5 227.63 USD | $376.56B 55.21B USD | 22.99 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,528.5 224.11 USD |
-0.46
|
$359.94B 52.77B USD | $27.65K 4.05K USD | $1,528.5 224.11 USD | $1,552 227.56 USD | $359.94B 52.77B USD | 32.11 | $47.6 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $39.01 42.64 USD |
-0.45
|
$47.7B 52.14B USD | $44.33K 48.46K USD | $38.92 42.54 USD | $39.24 42.89 USD | $47.7B 52.14B USD | 11.01 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.73 6.64 USD |
-0.06
|
$239.65B 33.32B USD | $17.9M 2.49M USD | $47.18 6.56 USD | $47.88 6.66 USD | $239.65B 33.32B USD | 21.99 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $42.78 — |
-1.79
|
$25.64B — | $242 — | $42.77 — | $43.1 — | $25.64B — | 16.77 | $2.55 — | |
| Kuehne + Nagel International AG 0QMW.IL | $170.9 194.45 USD |
-0.54
|
$21.38B 24.32B USD | $58.17K 66.19K USD | $170.9 194.45 USD | $172.1 195.81 USD | $21.38B 24.32B USD | 10.42 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171 194.56 USD |
-0.32
|
$20.3B 23.1B USD | $30K 34.14K USD | $170.9 194.45 USD | $172.1 195.81 USD | $20.3B 23.1B USD | 16.93 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $116.17 — |
-1.87
|
$15.91B — | $825.3K — | $115.88 — | $118.7 — | $15.91B — | 19.29 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $149.56 — |
-2.17
|
$14.84B — | $780.84K — | $148.62 — | $153.48 — | $14.84B — | 27.19 | $5.5 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $140 17.9 USD |
+0.57
|
$111.76B 14.29B USD | $745.51K 95.32K USD | $138.9 17.76 USD | $141 18.03 USD | $111.76B 14.29B USD | 11.22 | $12.47 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.92 — |
-0.72
|
$14.16B — | $2.43M — | $17.81 — | $17.9 — | $14.16B — | 11.27 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $96.73 — |
-1.33
|
$11.48B — | $1.15M — | $96.34 — | $98.09 — | $11.48B — | 23.08 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
+1.09
|
$79.83B 10.21B USD | $9.8M 1.25M USD | $12.68 1.62 USD | $12.98 1.66 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| Sinotrans Limited 601598.SS | $5.17 0.72 USD |
-0.39
|
$60.3B 8.38B USD | $20M 2.78M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.3B 8.38B USD | 9.57 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $4.06 0.52 USD |
-1.46
|
$65.35B 8.36B USD | $4.84M 619.11K USD | $4.04 0.52 USD | $4.14 0.53 USD | $65.35B 8.36B USD | 6.88 | $0.59 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,559.5 10.53 USD |
-2.29
|
$923.62B 6.23B USD | $2.24M 15.13K USD | $1,559.5 10.53 USD | $1,613.5 10.89 USD | $923.62B 6.23B USD | 16.78 | $92.89 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
+1.03
|
$43.88B 6.1B USD | $19.58M 2.72M USD | $12.6 1.75 USD | $12.76 1.77 USD | $43.88B 6.1B USD | 11.16 | $1.14 0.16 USD | |
| GXO Logistics GXO | $49.9 — |
-2.25
|
$5.71B — | $1.07M — | $49.7 — | $51.05 — | $5.71B — | 80.48 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,142 21.21 USD |
+1.45
|
$789.16B 5.33B USD | $1.59M 10.75K USD | $3,090 20.86 USD | $3,148 21.25 USD | $789.16B 5.33B USD | 25.49 | $123.26 0.83 USD | |
| Landstar System LSTR | $142.54 — |
-2.29
|
$4.98B — | $332.58K — | $141.91 — | $146.47 — | $4.98B — | 28.22 | $5.05 — | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.93
|
$7.5B 4.96B USD | $2.28M 1.51M USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
-0.18
|
$3.77B 4.12B USD | $404 441.63 USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Mainfreight Limited MFT.NZ | $66 40.73 USD |
-2.22
|
$6.65B 4.1B USD | $77.49K 47.82K USD | $65.7 40.54 USD | $67.4 41.59 USD | $6.65B 4.1B USD | 24.17 | $2.73 1.68 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.14
|
$3.68B 4.02B USD | $96.96K 105.99K USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.34 1.85 USD |
+0.68
|
$21.18B 2.94B USD | $13.51M 1.88M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.18B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.28 1.01 USD |
+0.83
|
$20.43B 2.84B USD | $11.02M 1.53M USD | $7.21 1 USD | $7.29 1.01 USD | $20.43B 2.84B USD | 14.56 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.04
|
$417.53B 2.82B USD | $846.8K 5.72K USD | $1,159.5 7.83 USD | $1,170 7.9 USD | $417.53B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
-0.31
|
$20.27B 2.82B USD | $13.22M 1.84M USD | $9.64 1.34 USD | $9.73 1.35 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
+0.59
|
$19.66B 2.73B USD | $22.98M 3.2M USD | $6.72 0.93 USD | $6.78 0.94 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.99 1.53 USD |
+1.85
|
$16.82B 2.34B USD | $15.37M 2.14M USD | $10.76 1.5 USD | $11.11 1.54 USD | $16.82B 2.34B USD | 15.26 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.45 2.98 USD |
+0.52
|
$16.64B 2.31B USD | $9.56M 1.33M USD | $21.22 2.95 USD | $21.45 2.98 USD | $16.64B 2.31B USD | 53.62 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $4.69K 5.12K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Hub HUBG | $34.8 — |
-2.68
|
$2.13B — | $394.49K — | $34.7 — | $35.86 — | $2.13B — | 20.47 | $1.7 — | |
| Pitney Bowes PBI | $11.17 — |
-2.7
|
$2.02B — | $2.18M — | $11.15 — | $11.65 — | $2.02B — | 19.59 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.64 1.48 USD |
+0.19
|
$14.56B 2.02B USD | $9.33M 1.3M USD | $10.53 1.46 USD | $10.66 1.48 USD | $14.56B 2.02B USD | 11.82 | $0.9 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
-0.81
|
$14.22B 1.98B USD | $67.68M 9.41M USD | $3.63 0.5 USD | $3.69 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.68 2.13 USD |
-2.46
|
$15.25B 1.95B USD | $6.25M 799.24K USD | $16.46 2.1 USD | $17.3 2.21 USD | $15.25B 1.95B USD | 104.25 | $0.16 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
+0.51
|
$12.79B 1.78B USD | $28.03M 3.9M USD | $5.83 0.81 USD | $5.88 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.55 0.97 USD |
+0.27
|
$13.65B 1.74B USD | $548.53K 70.14K USD | $7.46 0.95 USD | $7.56 0.97 USD | $13.65B 1.74B USD | 10.34 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.19 39.47 USD |
+1.28
|
$2.08B 1.55B USD | $51.94K 38.54K USD | $52.65 39.07 USD | $53.38 39.61 USD | $2.08B 1.55B USD | 30.56 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.45 2.95 USD |
+2.3
|
$2.21B 1.46B USD | $527.97K 349.44K USD | $4.34 2.87 USD | $4.45 2.95 USD | $2.21B 1.46B USD | 27.81 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.91 USD |
-0.6
|
$1.25B 1.36B USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $1.25B 1.36B USD | 13.91 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.6
|
$1.23B 1.34B USD | $92.11K 100.69K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.9 8.64 USD |
+2.53
|
$1.15B 1.25B USD | $2.63K 2.87K USD | $7.75 8.47 USD | $7.94 8.68 USD | $1.15B 1.25B USD | 24.68 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $105.73 78.46 USD |
-2.35
|
$1.64B 1.22B USD | $93.21K 69.17K USD | $105.47 78.27 USD | $111.01 82.38 USD | $1.64B 1.22B USD | 13.71 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.91 8.65 USD |
+1.8
|
$1.05B 1.15B USD | $191.34K 209.16K USD | $7.75 8.47 USD | $7.94 8.68 USD | $1.05B 1.15B USD | 24.71 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.22 7.26 USD |
+0.48
|
$8.26B 1.15B USD | $1.23M 171.7K USD | $51.81 7.2 USD | $52.82 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.25 0.87 USD |
+0.32
|
$8.18B 1.14B USD | $20.84M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $8.18B 1.14B USD | 16.89 | $0.37 0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.99 0.53 USD |
-0.59
|
$33.98B 1.07B USD | $8.01M 251.64K USD | $16.95 0.53 USD | $18.26 0.57 USD | $33.98B 1.07B USD | 45.91 | $0.37 0.01 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.81
|
$1.41B 1.05B USD | $11.93M 8.94M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.59 0.73 USD |
+1.7
|
$4.88B 989.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.86M USD | 0 | -$0.62 -0.1 USD | |
| OIE 600278.SS | $7.3 1.02 USD |
+0.41
|
$6.4B 890.32M USD | $9.57M 1.33M USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.4B 890.32M USD | 30.41 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| Forward Air FWRD | $26.81 — |
+1.17
|
$815.65M — | $566.13K — | $25.93 — | $27.24 — | $815.65M — | 0 | -$29.26 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.34 1.58 USD |
+0.53
|
$5.79B 805.58M USD | $11.72M 1.63M USD | $11.18 1.55 USD | $11.42 1.59 USD | $5.79B 805.58M USD | 25.19 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.85 2.06 USD |
+0.27
|
$5.61B 779.8M USD | $3.19M 443.11K USD | $14.77 2.05 USD | $14.89 2.07 USD | $5.61B 779.8M USD | 30.30 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.56 0.63 USD |
+0.44
|
$4.96B 688.96M USD | $22.93M 3.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.96B 688.96M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.26 2.82 USD |
+2.07
|
$4.67B 649.61M USD | $4.22M 587.27K USD | $19.82 2.76 USD | $20.31 2.82 USD | $4.67B 649.61M USD | 15.70 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
-0.62
|
$4.04B 561.36M USD | $9.19M 1.28M USD | $11.12 1.55 USD | $11.46 1.59 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+1.45
|
$513.28M 561.09M USD | $1.51K 1.65K USD | $0.91 0.99 USD | $0.93 1.01 USD | $513.28M 561.09M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.97
|
$3.94B 548.05M USD | $7.91M 1.1M USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
+0.18
|
$3.93B 546.07M USD | $12.82M 1.78M USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.8 6.51 USD |
-3.66
|
$3.75B 520.91M USD | $5.25M 729.76K USD | $46.52 6.47 USD | $48.7 6.77 USD | $3.75B 520.91M USD | 4680.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $880.7K 187.26K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
+0.76
|
$463.45M 506.61M USD | $258.41K 282.48K USD | $0.91 1 USD | $0.93 1.01 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
+0.11
|
$3.51B 487.7M USD | $26.07M 3.62M USD | $9.25 1.29 USD | $9.45 1.31 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $2.1 2.3 USD |
-0.59
|
$444.61M 486.02M USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $444.61M 486.02M USD | 2.18 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
+0.33
|
$3.4B 472.77M USD | $11.73M 1.63M USD | $6 0.83 USD | $6.05 0.84 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.03
|
$1.69B 464.8M USD | $297.04K 81.6K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 464.8M USD | 10.69 | $0.27 0.07 USD | |
| bpost NV/SA BPOST.BR | $2.1 2.3 USD |
-0.24
|
$422.99M 462.39M USD | $58.14K 63.56K USD | $2.09 2.28 USD | $2.11 2.31 USD | $422.99M 462.39M USD | 0 | -$1.27 -1.3 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.78 1.22 USD |
+2.57
|
$3.28B 455.75M USD | $18.48M 2.57M USD | $8.57 1.19 USD | $8.8 1.22 USD | $3.28B 455.75M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.55 2.16 USD |
+5.14
|
$3.19B 443.74M USD | $10.13M 1.41M USD | $14.55 2.02 USD | $15.57 2.16 USD | $3.19B 443.74M USD | 74.04 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
+1.45
|
$3.08B 427.64M USD | $19.83M 2.76M USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
+0.41
|
$33.45B 404.74M USD | $211.5K 2.56K USD | $33.47 0.4 USD | $34.31 0.42 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
+0.35
|
$33.43B 404.5M USD | $1.38M 16.64K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.43B 404.5M USD | 94.50 | $0.36 0.004 USD | |
| Cryoport CYRX | $7.29 — |
-4.83
|
$365.5M — | $470.49K — | $7.2 — | $7.58 — | $365.5M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.96 1.21 USD |
-0.5
|
$1.7B 343.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 343.59M USD | 8.27 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
-0.49
|
$2.28B 317.53M USD | $15.82M 2.2M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
-0.56
|
$9.75B 309.86M USD | $151.13K 4.8K USD | $71 2.26 USD | $72.3 2.3 USD | $9.75B 309.86M USD | 7.48 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
+0.38
|
$2.19B 304.78M USD | $2.65M 369.11K USD | $13 1.81 USD | $13.19 1.83 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
-3.53
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.81 1.92 USD |
+0.29
|
$2.1B 292.35M USD | $5.3M 736.72K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.1B 292.35M USD | 276.19 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.06 — |
-2.57
|
$285.69M — | $142.73K — | $6.04 — | $6.25 — | $285.69M — | 17.31 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.9 1.33 USD |
-0.24
|
$8.27B 262.93M USD | $96.31K 3.06K USD | $41.65 1.32 USD | $42.25 1.34 USD | $8.27B 262.93M USD | 7.37 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$274.3M 205.58M USD | $855.8K 641.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.95 1.28 USD |
-0.61
|
$15.95B 192.94M USD | $134.45K 1.63K USD | $105.6 1.28 USD | $108 1.31 USD | $15.95B 192.94M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $15.55 3.95 USD |
+0.97
|
$696.44M 177.02M USD | $17.08K 4.34K USD | $15.37 3.91 USD | $15.6 3.97 USD | $696.44M 177.02M USD | 0 | -$52.32 -13.2 USD | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
0
|
$803.32M 170.81M USD | $1.17M 248.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+1.31
|
$1.24B 158.52M USD | $381K 48.72K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $410.67K 11.56K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.7 0.73 USD |
+2.79
|
$10.16B 122.93M USD | $553.97K 6.7K USD | $58.52 0.71 USD | $61.56 0.74 USD | $10.16B 122.93M USD | 178.52 | $0.34 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.11 1.4 USD |
-0.47
|
$172.88M 114.42M USD | $330.72K 218.89K USD | $2.11 1.4 USD | $2.12 1.4 USD | $172.88M 114.42M USD | 0 | -$0.01 -0.006 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
0
|
$522.14M 111.02M USD | $20.4K 4.34K USD | $1.31 0.28 USD | $1.35 0.29 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.84 0.14 USD |
-2.42
|
$3.72B 104.66M USD | $434.51K 12.23K USD | $4.84 0.14 USD | $4.98 0.14 USD | $3.72B 104.66M USD | 8.80 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
-0.56
|
$144.17M 95.42M USD | $11.01K 7.29K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}