$2.24T
Capitalização total de mercado
$77.55B
Volume total
BTC 56.26%     ETH 8.92%
Dominância

Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (362)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,180 7.97 USD
-2.88
¥6B 43.79M USD ¥3K 18.23 USD ¥1,180 7.97 USD ¥1,205 8.13 USD ¥6B 43.79M USD 21.97 ¥54 0.36 USD
de Müller - Die lila Logistik SE MLL.DE DE €4.76 5.49 USD
0
€37.87M 43.71M USD €100.00 115.43 USD €4.76 5.49 USD €4.76 5.49 USD €37.87M 43.71M USD 8.81 €0.54 0.62 USD
in Lancer Container Lines Limited LANCER.BO IN ₹10.12 0.12 USD
+0.5
₹3.58B 43.25M USD ₹78.42K 948.76 USD ₹10.07 0.12 USD ₹10.34 0.13 USD ₹3.58B 43.25M USD 48.19 ₹0.21 0.002 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,010 1.52 USD
+3.02
₩57B 42.81M USD ₩37K 27.75 USD ₩1,951 1.47 USD ₩2,040 1.54 USD ₩57B 42.81M USD 0 ₩0 0 USD
de Müller - Die lila Logistik SE MLL.F DE €4.64 5.36 USD
0
€36.91M 42.61M USD €200.00 230.87 USD €4.64 5.36 USD €4.64 5.36 USD €36.91M 42.61M USD 8.59 €0.54 0.62 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,260 8.51 USD
+0.4
¥6B 42.02M USD ¥200 1.35 USD ¥1,260 8.51 USD ¥1,260 8.51 USD ¥6B 42.02M USD 37.32 ¥34 0.23 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.25 0.03 USD
-3.85
HK$322.00M 41.17M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$322.00M 41.17M USD 0 -HK$0.01 -0.001 USD
jp Rinko Corporation 9355.T JP ¥2,171 14.65 USD
0
¥6B 38.49M USD ¥200 1.35 USD ¥2,171 14.65 USD ¥2,173 14.67 USD ¥6B 38.49M USD 5.31 ¥408 2.76 USD
jp Sanritsu Corporation 9366.T JP ¥975 6.58 USD
+1.99
¥6B 37.11M USD ¥3K 19.58 USD ¥952 6.43 USD ¥975 6.58 USD ¥6B 37.11M USD 8.16 ¥119 0.81 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.50 0.04 USD
0
THB 1.10B 30.89M USD THB 44.60K 1.25K USD THB 1.49 0.04 USD THB 1.51 0.04 USD THB 1.10B 30.89M USD 4.29 THB 0.35 0.009 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥417 2.81 USD
-0.71
¥4B 28.88M USD ¥1K 9.45 USD ¥416 2.81 USD ¥419 2.83 USD ¥4B 28.88M USD 20.98 ¥20 0.13 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹70.00 0.85 USD
-0.4
₹2.07B 25.07M USD ₹11.88K 143.69 USD ₹68.00 0.82 USD ₹72.00 0.87 USD ₹2.07B 25.07M USD 12.30 ₹5.69 0.07 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 58.85 1.85 USD
+5.09
TRY 784.88M 24.65M USD TRY 620.00 19.47 USD TRY 58.85 1.85 USD TRY 58.85 1.85 USD TRY 784.88M 24.65M USD 5885.00 TRY 0.01 0.0003 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 179.00 0.01 USD
+2.87
IDR 339.09B 21.67M USD IDR 223.10K 14.26 USD IDR 171.00 0.01 USD IDR 179.00 0.01 USD IDR 339.09B 21.67M USD 0 IDR 0.00 0 USD
jp e-LogiT co.,ltd. 9327.T JP ¥192 1.3 USD
-0.52
¥3B 20.53M USD ¥41K 274.06 USD ¥188 1.27 USD ¥201 1.36 USD ¥3B 20.53M USD 0 -¥17 -0.1 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,250 1.7 USD
0
₩27B 20.04M USD ₩28K 21.17 USD ₩2,240 1.69 USD ₩2,315 1.75 USD ₩27B 20.04M USD 0 ₩0 0 USD
jp Daiun Co.,Ltd. 9363.T JP ¥522 3.52 USD
+0.19
¥3B 17.09M USD ¥18K 123.53 USD ¥500 3.38 USD ¥529 3.57 USD ¥3B 17.09M USD 7.56 ¥69 0.47 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.82 0.05 USD
0
THB 573.41M 16.13M USD THB 21.20K 596.51 USD THB 1.82 0.05 USD THB 1.85 0.05 USD THB 573.41M 16.13M USD 91.00 THB 0.02 0.0005 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
in Sanco Trans Limited SANCTRN.BO IN ₹685.10 8.29 USD
-0.9
₹1.23B 14.92M USD ₹86.00 1.04 USD ₹685.10 8.29 USD ₹725.90 8.78 USD ₹1.23B 14.92M USD 12.23 ₹56.00 0.68 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹22.19 0.27 USD
+2.16
₹1.03B 12.46M USD ₹5.65K 68.32 USD ₹22.19 0.27 USD ₹22.99 0.28 USD ₹1.03B 12.46M USD 15.09 ₹1.47 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹22.13 0.27 USD
+1.56
₹1.03B 12.42M USD ₹181.14K 2.19K USD ₹21.69 0.26 USD ₹23.08 0.28 USD ₹1.03B 12.42M USD 15.05 ₹1.47 0.02 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 216.00 0.01 USD
+4.85
IDR 180.00B 11.5M USD IDR 72.00K 4.6 USD IDR 206.00 0.01 USD IDR 218.00 0.01 USD IDR 180.00B 11.5M USD 161.19 IDR 1.34 0.00008 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.68 0.14 USD
0
MYR 54.05M 11.49M USD MYR 0.00 0 USD MYR 0.68 0.14 USD MYR 0.68 0.14 USD MYR 54.05M 11.49M USD 0.61 MYR 1.11 0.24 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹13.34 0.16 USD
+3.73
₹928.27M 11.23M USD ₹1.04K 12.52 USD ₹13.10 0.16 USD ₹13.34 0.16 USD ₹928.27M 11.23M USD 9.66 ₹1.38 0.02 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹13.25 0.16 USD
+2.95
₹922.01M 11.15M USD ₹27.87K 337.13 USD ₹12.90 0.16 USD ₹13.30 0.16 USD ₹922.01M 11.15M USD 9.60 ₹1.38 0.02 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹48.84 0.59 USD
-4.24
₹887.34M 10.74M USD ₹616.00 7.45 USD ₹46.00 0.56 USD ₹51.00 0.62 USD ₹887.34M 10.74M USD 287.29 ₹0.17 0.002 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.49 0.07 USD
+0.37
₹826.57M 10M USD ₹47.43K 573.79 USD ₹5.26 0.06 USD ₹5.64 0.07 USD ₹826.57M 10M USD 21.11 ₹0.26 0.003 USD
in Total Transport Systems Limited TOTAL.NS IN ₹49.62 0.6 USD
-0.42
₹800.22M 9.68M USD ₹2.74K 33.1 USD ₹49.10 0.59 USD ₹51.01 0.62 USD ₹800.22M 9.68M USD 10.27 ₹4.83 0.06 USD
id PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 159.00 0.01 USD
+1.92
IDR 122.62B 7.84M USD IDR 609.80K 38.97 USD IDR 154.00 0.0098 USD IDR 161.00 0.01 USD IDR 122.62B 7.84M USD 6.64 IDR 23.92 0.001 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.31 0.1 USD
-1.77
₹580.73M 7.03M USD ₹16.64K 201.35 USD ₹8.07 0.1 USD ₹8.73 0.11 USD ₹580.73M 7.03M USD 16.29 ₹0.51 0.006 USD
us PUDO PDPTF US $0.19
-22.18
$6.19M $5.00K $0.16 $0.16 $6.19M 0 -$0.01
in Seacoast Shipping Services Limited SEACOAST.BO IN ₹0.92 0.01 USD
0
₹495.59M 6M USD ₹1.79M 21.69K USD ₹0.92 0.01 USD ₹0.92 0.01 USD ₹495.59M 6M USD 2.55 ₹0.36 0.004 USD
us Protect Pharmaceutical PRTT US $0.10
0
$5.69M $10.00K $0.09 $0.09 $5.69M 0 $0.00
my Tri-Mode System (M) Berhad 0199.KL MY MYR 0.16 0.03 USD
0
MYR 25.73M 5.47M USD MYR 0.00 0 USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 25.73M 5.47M USD 15.50 MYR 0.01 0.002 USD
ca PUDO Inc. PDO.CN CA CA$0.20 0.15 USD
0
CA$6.65M 4.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.65M 4.94M USD 0 -CA$0.01 -0.007 USD
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.68 0.03 USD
-1.11
₹341.90M 4.14M USD ₹5.97K 72.21 USD ₹2.66 0.03 USD ₹2.74 0.03 USD ₹341.90M 4.14M USD 0 -₹0.32 -0.003 USD
id PT Trimuda Nuansa Citra Tbk TNCA.JK ID IDR 140.00 0.0089 USD
+2.19
IDR 59.03B 3.77M USD IDR 34.60K 2.21 USD IDR 138.00 0.0088 USD IDR 149.00 0.0095 USD IDR 59.03B 3.77M USD 43.60 IDR 3.21 0.0002 USD
id PT Krida Jaringan Nusantara Tbk KJEN.JK ID IDR 116.00 0.0074 USD
+0.87
IDR 58.00B 3.71M USD IDR 4.37M 279.32 USD IDR 114.00 0.0072 USD IDR 119.00 0.0076 USD IDR 58.00B 3.71M USD 0 -IDR 4.30 -0.0002 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.13 0.01 USD
+3.77
₹297.73M 3.6M USD ₹210.80K 2.55K USD ₹1.05 0.01 USD ₹1.14 0.01 USD ₹297.73M 3.6M USD 0 -₹77.93 -0.9 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.12 0.01 USD
+4.67
₹295.09M 3.57M USD ₹279.41K 3.38K USD ₹1.07 0.01 USD ₹1.12 0.01 USD ₹295.09M 3.57M USD 0 -₹77.93 -0.9 USD
in Balurghat Technologies Limited BALTE.BO IN ₹13.09 0.16 USD
+3.07
₹238.24M 2.88M USD ₹787.00 9.52 USD ₹12.10 0.15 USD ₹13.22 0.16 USD ₹238.24M 2.88M USD 36.36 ₹0.36 0.004 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.14 0.0039 USD
0
THB 100.69M 2.83M USD THB 803.20K 22.6K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 100.69M 2.83M USD 0 -THB 0.49 -0.01 USD
in Future Supply Chain Solutions Limited FSC.BO IN ₹2.94 0.04 USD
0
₹129.02M 1.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹129.02M 1.56M USD 0 ₹0.00 0 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,348.00 6.85 USD
-6.75
ILA 519.82M 1.52M USD ILA 1.02K 2.96 USD ILA 2,348.00 6.85 USD ILA 2,554.00 7.45 USD ILA 519.82M 1.52M USD 13.57 ILA 1.73 0.005 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹7.67 0.09 USD
-4.96
₹124.17M 1.5M USD ₹12.10K 146.39 USD ₹7.67 0.09 USD ₹8.47 0.1 USD ₹124.17M 1.5M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Ltd FSC.NS IN ₹2.75 0.03 USD
0
₹120.68M 1.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹120.68M 1.46M USD 0 ₹0.00 0 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,292.00 6.68 USD
+3.48
ILA 412.75M 1.2M USD ILA 63.00 0.18 USD ILA 2,292.00 6.68 USD ILA 2,358.00 6.88 USD ILA 412.75M 1.2M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 645.00 1.88 USD
+4.18
ILA 355.91M 1.04M USD ILA 9.68K 28.22 USD ILA 633.30 1.85 USD ILA 645.00 1.88 USD ILA 355.91M 1.04M USD 13.16 ILA 0.49 0.001 USD
se Urb-it AB (publ) URBIT.ST SE SEK 0.00 0.00035 USD
0
SEK 9.69M 946.07K USD SEK 14.35M 1.4M USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 9.69M 946.07K USD 0 -SEK 0.22 -0.02 USD
de MoveByBike Europe AB (publ) 6ZR.F DE €0.00 0.00034 USD
0
€773.38K 892.74K USD €232.42K 268.29K USD €0.00 0.00034 USD €0.00 0.00034 USD €773.38K 892.74K USD 0 €0.00 0 USD
id PT Dewata Freightinternational Tbk DEAL.JK ID IDR 6.00 0.00038 USD
0
IDR 6.88B 439.45K USD IDR 0.00 0 USD IDR 6.00 0.00038 USD IDR 6.00 0.00038 USD IDR 6.88B 439.45K USD 0 -IDR 5.47 -0.0003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 573.00 1.67 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
us ParcelPal Logistics PTNYF US $0.01
0
$256.47K $1.37K $0.05 $0.05 $256.47K 0 -$0.07
kr KUKBO Co.,LTD 001140.KS KR ₩14 0.01 USD
0
₩222M 167.52K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222M 167.52K USD 0 ₩0 0 USD
za Santova Limited SNV.JO ZA ZAC 824.00 0 USD
0
ZAC 1.06B 0 USD ZAC 24.60K 0 USD ZAC 801.00 0 USD ZAC 824.00 0 USD ZAC 1.06B 0 USD 7.77 ZAC 1.06 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,597.00 0 USD
+0.66
ZAC 17.33B 0 USD ZAC 4.62K 0 USD ZAC 2,587.00 0 USD ZAC 2,610.00 0 USD ZAC 17.33B 0 USD 8.37 ZAC 3.10 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,845.00 0 USD
+1.49
ZAC 6.23B 0 USD ZAC 22.22K 0 USD ZAC 1,826.00 0 USD ZAC 1,861.00 0 USD ZAC 6.23B 0 USD 4.53 ZAC 4.07 0 USD
de 4DX.F,0P0000ENQ8,0 4DX.F DE €0.00 0 USD
-100
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€3.84 -4.4 USD
za Grindrod Limited GNDP.JO ZA ZAC 10,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 27.00 0 USD ZAC 10,400.00 0 USD ZAC 10,400.00 0 USD ZAC 0.00 0 USD 396.94 ZAC 0.26 0 USD
us PTA PTAH US $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency