Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (388)
- {{item.name}}
- Todos os setores
- Industrial (388)
Fretes e Logística Integrados (388)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,615 24.4 USD |
0
|
$270.43B 1.83B USD | $249.3K 1.68K USD | $3,590 24.23 USD | $3,650 24.64 USD | $270.43B 1.83B USD | 80.63 | $44.83 0.3 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.61B 1.76B USD | 17.39 | $0.5 0.55 USD | |
| STEF SA STF.PA | $124.6 136.2 USD |
-1.74
|
$1.61B 1.76B USD | $3.12K 3.41K USD | $124 135.55 USD | $127.4 139.27 USD | $1.61B 1.76B USD | 10.56 | $11.79 12.89 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
+3.09
|
$1.58B 1.73B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.58B 1.73B USD | 10.43 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$27.98B 1.66B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $27.98B 1.66B USD | 11.34 | $1.32 0.08 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,992 20.2 USD |
+1.46
|
$231.31B 1.56B USD | $124.8K 842.43 USD | $2,962 19.99 USD | $3,020 20.39 USD | $231.31B 1.56B USD | 11.64 | $257.01 1.73 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.35B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.35B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.43B — | $3 — | $3.75 — | $3.75 — | $1.43B — | 14.11 | $0.34 — | |
| Prosegur Cash, S.A. PQN.F | $0.8499 0.92 USD |
+0.12
|
$1.28B 1.4B USD | $5.8K 6.34K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $1.28B 1.4B USD | 14.08 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $80,100 60.46 USD |
+1.26
|
$1.6T 1.21B USD | $57.91K 43.71 USD | $78,900 59.56 USD | $80,500 60.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.1B — | $5K — | $7.7 — | $7.7 — | $1.1B — | 20.80 | $0.36 — | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
+1.74
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| Transport Corporation of India Limited TCI.NS | $1,149.6 13.91 USD |
-0.39
|
$88.07B 1.07B USD | $36.87K 446.04 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $88.07B 1.07B USD | 21.55 | $53.34 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,149.2 13.9 USD |
+0.94
|
$88.07B 1.07B USD | $1.25K 15.16 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $88.07B 1.07B USD | 21.55 | $53.32 0.65 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.24 7.91 USD |
+1.12
|
$973.86M 1.06B USD | $140 153.04 USD | $7.24 7.91 USD | $7.24 7.91 USD | $973.86M 1.06B USD | 22.62 | $0.32 0.35 USD | |
| Cargojet CGJTF | $66.57 — |
-0.8
|
$1.03B — | $100 — | $67.11 — | $67.11 — | $1.03B — | 11.97 | $5.56 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,805 18.93 USD |
+1.04
|
$148.87B 1B USD | $129.2K 872.14 USD | $2,772 18.71 USD | $2,822 19.05 USD | $148.87B 1B USD | 10.59 | $264.79 1.79 USD | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.86 | $1.51 — | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$875.13M 956.63M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $875.13M 956.63M USD | 5.39 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
-0.54
|
$865.79M 946.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $865.79M 946.43M USD | 5.25 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,018 6.87 USD |
-0.49
|
$137.09B 925.38M USD | $132K 891.04 USD | $1,018 6.87 USD | $1,033 6.97 USD | $137.09B 925.38M USD | 20.28 | $50.19 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.25 6.83 USD |
-0.79
|
$841.64M 920.03M USD | $31 33.89 USD | $6.25 6.83 USD | $6.25 6.83 USD | $841.64M 920.03M USD | 20.16 | $0.31 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,380 43.07 USD |
0
|
$126.63B 854.79M USD | $25K 168.76 USD | $6,320 42.66 USD | $6,480 43.74 USD | $126.63B 854.79M USD | 12.98 | $491.26 3.32 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $98.1K 662.2 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $123 134.46 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,713 18.31 USD |
-1.38
|
$107.75B 727.37M USD | $41.2K 278.11 USD | $2,710 18.29 USD | $2,755 18.6 USD | $107.75B 727.37M USD | 18.38 | $147.59 1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209.5 30.72 USD |
-0.95
|
$4.55B 666.4M USD | $27.14K 3.98K USD | $205.5 30.13 USD | $215.5 31.6 USD | $4.55B 666.4M USD | 16.00 | $13.09 1.92 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,290 8.71 USD |
+1.1
|
$95.47B 644.45M USD | $97.8K 660.18 USD | $1,267 8.55 USD | $1,292 8.72 USD | $95.47B 644.45M USD | 10.69 | $120.62 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $1.1K 7.43 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
+0.7
|
$496.27M 542.5M USD | $37.22K 40.68K USD | $1.44 1.57 USD | $1.44 1.57 USD | $496.27M 542.5M USD | 0 | -$0.04 -0.04 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
-1.01
|
$64.28B 472.63M USD | $96.13K 706.85 USD | $386 2.84 USD | $390 2.87 USD | $64.28B 472.63M USD | 15.03 | $26.07 0.19 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$410.61M — | $58 — | $1.55 — | $1.55 — | $410.61M — | 0 | -$1.44 — | |
| Air T, Inc. AIRTP | $16.83 — |
-3.16
|
$405.42M — | $111 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| bpost NV/SA 13B.F | $1.85 2.02 USD |
+3.01
|
$369.6M 404.02M USD | $3.75K 4.1K USD | $1.8 1.96 USD | $1.85 2.02 USD | $369.6M 404.02M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA BPOS.VI | $1.83 2 USD |
+2.93
|
$365.2M 399.21M USD | $13.68K 14.95K USD | $1.8 1.96 USD | $1.87 2.05 USD | $365.2M 399.21M USD | 0 | -$1.27 -1.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $916 6.18 USD |
-0.97
|
$57.26B 386.49M USD | $30.2K 203.86 USD | $916 6.18 USD | $931 6.28 USD | $57.26B 386.49M USD | 9.56 | $95.72 0.65 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.78 0.38 USD |
+2.45
|
$31.23B 377.87M USD | $764.21K 9.25K USD | $30.67 0.37 USD | $32 0.39 USD | $31.23B 377.87M USD | 73.90 | $0.43 0.005 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,790 25.58 USD |
-0.26
|
$54.55B 368.25M USD | $26.5K 178.88 USD | $3,765 25.41 USD | $3,820 25.79 USD | $54.55B 368.25M USD | 11.23 | $337.31 2.28 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $764.1 9.24 USD |
+1.23
|
$29.35B 355.08M USD | $24.21K 292.95 USD | $752 9.1 USD | $769.4 9.31 USD | $29.35B 355.08M USD | 29.94 | $25.52 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $764.7 9.25 USD |
+1.12
|
$29.35B 355.08M USD | $1.29K 15.58 USD | $755 9.13 USD | $769 9.3 USD | $29.35B 355.08M USD | 30.03 | $25.46 0.31 USD | |
| K.R.S. Corporation 9369.T | $2,087 14.09 USD |
+3.78
|
$51.88B 350.17M USD | $67.1K 452.94 USD | $2,007 13.55 USD | $2,112 14.26 USD | $51.88B 350.17M USD | 19.49 | $107.06 0.72 USD | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
+2.64
|
$478.96M 317.01M USD | $4.36K 2.89K USD | $3.45 2.28 USD | $3.5 2.32 USD | $478.96M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+2.94
|
$263.71M 288.27M USD | $300 327.94 USD | $5.1 5.57 USD | $5.25 5.74 USD | $263.71M 288.27M USD | 16.93 | $0.31 0.34 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $323.65 3.92 USD |
+0.31
|
$23.35B 282.44M USD | $15.27K 184.79 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.35B 282.44M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.75 3.9 USD |
+0.03
|
$23.28B 281.65M USD | $59.26K 716.96 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.28B 281.65M USD | 0 | -$4.97 -0.06 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.54 | $0.55 0.36 USD | |
| AIT Corporation 9381.T | $1,710 11.54 USD |
-0.64
|
$40.17B 271.19M USD | $6.4K 43.2 USD | $1,710 11.54 USD | $1,736 11.72 USD | $40.17B 271.19M USD | 13.60 | $125.68 0.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $16.4K 110.7 USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $51.79K 52.58 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $14.01K 10.57 USD | $19,600 14.79 USD | $19,810 14.95 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$220.78M — | $100 — | $0.51 — | $0.51 — | $220.78M — | 46.00 | $0.01 — | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$196.56M 214.87M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.56M 214.87M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.57B 212.9M USD | $470.4K 13.24K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,191 8.04 USD |
-0.33
|
$29.93B 202.05M USD | $111.5K 752.66 USD | $1,190 8.03 USD | $1,213 8.19 USD | $29.93B 202.05M USD | 5.95 | $199.85 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $109.9 1.33 USD |
+3.14
|
$16.54B 200.13M USD | $38.97K 471.52 USD | $105.45 1.28 USD | $111 1.34 USD | $16.54B 200.13M USD | 0 | -$3.01 -0.03 USD | |
| Sebang Co., Ltd 004365.KS | $8,690 6.56 USD |
+5.98
|
$264.86B 199.92M USD | $48.69K 36.75 USD | $8,160 6.16 USD | $8,750 6.6 USD | $264.86B 199.92M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,970 9.79 USD |
+2.29
|
$264.86B 199.92M USD | $59.14K 44.64 USD | $12,680 9.57 USD | $13,050 9.85 USD | $264.86B 199.92M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.74 4.09 USD |
-2.45
|
$174.73M 191M USD | $0 0 USD | $3.74 4.09 USD | $3.83 4.19 USD | $174.73M 191M USD | 0 | -$4.28 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $672 4.54 USD |
-0.88
|
$22.8B 153.93M USD | $9.1K 61.43 USD | $670 4.52 USD | $679 4.58 USD | $22.8B 153.93M USD | 5.56 | $120.69 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.14
|
$21.17B 142.9M USD | $500 3.38 USD | $3,495 23.59 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.82 3.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $424.45 5.14 USD |
-1.97
|
$11.05B 133.7M USD | $3.42K 41.35 USD | $424.45 5.14 USD | $433 5.24 USD | $11.05B 133.7M USD | 49.01 | $8.66 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $429.95 5.2 USD |
-0.7
|
$11.05B 133.7M USD | $2.4K 28.99 USD | $429.95 5.2 USD | $441 5.34 USD | $11.05B 133.7M USD | 49.76 | $8.64 0.1 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,453 9.81 USD |
-0.82
|
$18.93B 127.76M USD | $17.4K 117.45 USD | $1,420 9.59 USD | $1,465 9.89 USD | $18.93B 127.76M USD | 13.17 | $110.28 0.74 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.86 0.71 USD |
+8.52
|
$9.83B 118.98M USD | $298.35K 3.61K USD | $53.66 0.65 USD | $60.7 0.73 USD | $9.83B 118.98M USD | 245.25 | $0.24 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $980 0.06 USD |
+1.55
|
$1.78T 113.87M USD | $6.31M 403.43 USD | $955 0.06 USD | $990 0.06 USD | $1.78T 113.87M USD | 7.91 | $123.77 0.007 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,710 18.29 USD |
+1.01
|
$16.33B 110.21M USD | $5.2K 35.1 USD | $2,665 17.99 USD | $2,720 18.36 USD | $16.33B 110.21M USD | 10.62 | $255.01 1.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,428 16.39 USD |
+2.19
|
$15.85B 107M USD | $4.5K 30.38 USD | $2,363 15.95 USD | $2,450 16.54 USD | $15.85B 107M USD | 7.24 | $335.31 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $271.65 3.29 USD |
-1.07
|
$7.63B 92.31M USD | $5.12K 61.97 USD | $271 3.28 USD | $275.65 3.33 USD | $7.63B 92.31M USD | 18.79 | $14.45 0.17 USD | |
| KCTC Co. Ltd 009070.KS | $3,955 2.99 USD |
-0.38
|
$118.28B 89.28M USD | $35.64K 26.9 USD | $3,905 2.95 USD | $3,990 3.01 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,385 1.8 USD |
+0.21
|
$113.99B 86.04M USD | $293.84K 221.8 USD | $2,355 1.78 USD | $2,400 1.81 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.5 2.43 USD |
-0.13
|
$2.68B 85.08M USD | $20.8K 660.99 USD | $76 2.41 USD | $76.6 2.43 USD | $2.68B 85.08M USD | 11.71 | $6.53 0.21 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.9 0.89 USD |
-0.36
|
$2.66B 84.63M USD | $55.44K 1.76K USD | $27.9 0.89 USD | $28.25 0.9 USD | $2.66B 84.63M USD | 0 | -$0.76 -0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.58 0.1 USD |
+6.55
|
$2.96B 83.15M USD | $3.64M 102.34K USD | $3.32 0.09 USD | $3.58 0.1 USD | $2.96B 83.15M USD | 19.88 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.78 0.13 USD |
+0.42
|
$2.9B 81.62M USD | $220.2K 6.2K USD | $4.74 0.13 USD | $4.8 0.14 USD | $2.9B 81.62M USD | 8.02 | $0.6 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$74.4M 81.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.4M 81.33M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,520 10.26 USD |
+0.2
|
$11.5B 77.63M USD | $1.5K 10.13 USD | $1,510 10.19 USD | $1,520 10.26 USD | $11.5B 77.63M USD | 8.75 | $173.58 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,216 8.21 USD |
-0.33
|
$11.47B 77.39M USD | $3.4K 22.95 USD | $1,215 8.2 USD | $1,225 8.27 USD | $11.47B 77.39M USD | 7.03 | $172.92 1.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
0
|
$2.36B 74.98M USD | $32.59K 1.04K USD | $22.3 0.71 USD | $22.65 0.72 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,320 8.91 USD |
-0.23
|
$9.77B 65.94M USD | $8.1K 54.68 USD | $1,305 8.81 USD | $1,340 9.05 USD | $9.77B 65.94M USD | 10.14 | $130.15 0.88 USD | |
| OT Logistics S.A. OTS.WA | $16.96 4.31 USD |
+2.79
|
$222.16M 56.47M USD | $699 177.67 USD | $16.44 4.18 USD | $17.38 4.42 USD | $222.16M 56.47M USD | 48.45 | $0.35 0.09 USD | |
| Intergis Co., Ltd 129260.KS | $2,620 1.98 USD |
+0.58
|
$73.92B 55.8M USD | $48.01K 36.24 USD | $2,585 1.95 USD | $2,640 1.99 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,710 38.54 USD |
-1.38
|
$8.08B 54.52M USD | $800 5.4 USD | $5,710 38.54 USD | $5,730 38.68 USD | $8.08B 54.52M USD | 9.06 | $629.81 4.25 USD | |
| Air T AIRT | $18.3 — |
+0.38
|
$49.88M — | $228 — | $18.3 — | $18.3 — | $49.88M — | 0 | -$0.28 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,180 1.65 USD |
-0.23
|
$61.37B 46.32M USD | $91.34K 68.95 USD | $2,170 1.64 USD | $2,210 1.67 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}