Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (54)
- Grécia (1)
- Hong Kong (20)
- Índia (35)
- Indonésia (7)
- Israel (4)
- Itália (1)
- Japão (35)
- Malásia (14)
- México (8)
- Países Baixos (2)
- Nova Zelândia (3)
- Polônia (1)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (6)
- África do Sul (4)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (9)
- Tailândia (12)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrial (362)
- {{item.name}}
- Todos os setores
- Industrial (362)
Fretes e Logística Integrados (362)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €220.00 253.95 USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.61 16.86 USD |
+0.94
|
€1.98B 2.28B USD | €65.00 75.03 USD | €14.61 16.86 USD | €14.61 16.86 USD | €1.98B 2.28B USD | 16.22 | €0.90 1.04 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,922 12.98 USD |
-1.16
|
¥322B 2.17B USD | ¥412K 2.78K USD | ¥1,908 12.88 USD | ¥1,956 13.2 USD | ¥322B 2.17B USD | 16.98 | ¥113 0.76 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,878 26.18 USD |
+0.81
|
¥295B 1.99B USD | ¥323K 2.18K USD | ¥3,859 26.05 USD | ¥3,933 26.55 USD | ¥295B 1.99B USD | 78.75 | ¥49 0.33 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.88 | €0.61 0.7 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,860 26.06 USD |
-1.03
|
¥294B 1.99B USD | ¥177K 1.19K USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥294B 1.99B USD | 16.71 | ¥231 1.56 USD | ||
KLN Logistics
KRRYF
US
|
$1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
STEF SA
STF.PA
FR
|
€121.20 139.91 USD |
+1.34
|
€1.53B 1.77B USD | €84.00 96.96 USD | €120.00 138.52 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 18.19 | €6.66 7.69 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+1.91
|
€1.51B 1.74B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 17.92 | €6.66 7.69 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,540.00 30.19 USD |
+0.24
|
ARS 1.15T 1.36B USD | ARS 64.00 0.08 USD | ARS 25,160.00 29.74 USD | ARS 25,700.00 30.38 USD | ARS 1.15T 1.36B USD | 5.64 | ARS 4.53K 5.35 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.74 USD |
0
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,740.10 57.35 USD |
+0.64
|
₹112.47B 1.36B USD | ₹4.00K 48.34 USD | ₹4,725.60 57.17 USD | ₹4,776.90 57.79 USD | ₹112.47B 1.36B USD | 45.53 | ₹104.09 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,730.05 57.23 USD |
+0.28
|
₹112.23B 1.36B USD | ₹640.00 7.74 USD | ₹4,730.05 57.23 USD | ₹4,781.15 57.84 USD | ₹112.23B 1.36B USD | 45.37 | ₹104.24 1.26 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩82,700 62.42 USD |
+3.63
|
₩2T 1.25B USD | ₩84K 63.6 USD | ₩81,700 61.67 USD | ₩84,800 64.01 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,525 30.55 USD |
+0.22
|
¥180B 1.21B USD | ¥80K 540.02 USD | ¥4,500 30.38 USD | ¥4,595 31.02 USD | ¥180B 1.21B USD | 15.25 | ¥297 2 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+2.2
|
€883.38M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,350 49.61 USD |
-0.41
|
¥142B 956.51M USD | ¥27K 184.28 USD | ¥7,310 49.34 USD | ¥7,480 50.49 USD | ¥142B 956.51M USD | 11.29 | ¥651 4.39 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,630 17.75 USD |
+0.08
|
¥140B 942.69M USD | ¥94K 636.55 USD | ¥2,616 17.66 USD | ¥2,662 17.97 USD | ¥140B 942.69M USD | 9.78 | ¥269 1.81 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,853 12.51 USD |
-0.7
|
¥137B 925.96M USD | ¥94K 636.55 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥137B 925.96M USD | 12.79 | ¥145 0.98 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.80 6.7 USD |
-0.17
|
€767.86M 886.36M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹931.70 11.27 USD |
+0.88
|
₹71.50B 865.06M USD | ₹7.30K 88.29 USD | ₹925.20 11.19 USD | ₹938.60 11.36 USD | ₹71.50B 865.06M USD | 15.68 | ₹59.39 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹930.00 11.25 USD |
+0.56
|
₹71.45B 864.37M USD | ₹346.00 4.19 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.45B 864.37M USD | 15.96 | ₹58.25 0.7 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥750 5.06 USD |
-0.66
|
¥101B 681.86M USD | ¥241K 1.62K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥101B 681.86M USD | 14.37 | ¥52 0.35 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.55 30.65 USD |
0
|
€581.08M 670.76M USD | €26.00 30.01 USD | €26.55 30.65 USD | €26.55 30.65 USD | €581.08M 670.76M USD | 19.37 | €1.37 1.58 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,494 10.08 USD |
+2.82
|
¥85B 574.17M USD | ¥170K 1.15K USD | ¥1,455 9.82 USD | ¥1,497 10.11 USD | ¥85B 574.17M USD | 13.38 | ¥112 0.75 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.96 1.11 USD |
0
|
€488.08M 563.41M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €488.08M 563.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 20.89 USD |
-1.59
|
¥77B 519.31M USD | ¥52K 348.99 USD | ¥3,045 20.55 USD | ¥3,205 21.63 USD | ¥77B 519.31M USD | 29.02 | ¥107 0.72 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,084 7.32 USD |
+1.12
|
¥67B 452.68M USD | ¥72K 484.67 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥67B 452.68M USD | 10.27 | ¥105 0.71 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.55 8.72 USD |
+2.03
|
€353.58M 408.15M USD | €788.00 909.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €353.58M 408.15M USD | 26.03 | €0.29 0.33 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹334.05 4.04 USD |
-0.13
|
₹33.18B 401.44M USD | ₹2.82K 34.06 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.18B 401.44M USD | 1452.39 | ₹0.23 0.002 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹334.00 4.04 USD |
+0.57
|
₹33.14B 400.94M USD | ₹75.09K 908.45 USD | ₹333.55 4.04 USD | ₹342.40 4.14 USD | ₹33.14B 400.94M USD | 1237.03 | ₹0.27 0.003 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.69 1.95 USD |
-0.82
|
€338.00M 390.17M USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €338.00M 390.17M USD | 0 | -€0.17 -0.1 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.94 USD |
0
|
€336.40M 388.32M USD | €2.30K 2.65K USD | €1.68 1.94 USD | €1.68 1.94 USD | €336.40M 388.32M USD | 0 | -€0.17 -0.1 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.24 2.14 USD |
-0.31
|
A$581.96M 385.18M USD | A$1.00 0.66 USD | A$3.24 2.14 USD | A$3.24 2.14 USD | A$581.96M 385.18M USD | 18.00 | A$0.18 0.12 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
0
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
Super Group Limited
S8G1.F
DE
|
€0.97 1.11 USD |
+2.12
|
€326.04M 376.36M USD | €12.82K 14.8K USD | €0.97 1.11 USD | €0.97 1.11 USD | €326.04M 376.36M USD | 4.59 | €0.21 0.24 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,232 15.07 USD |
+0.9
|
¥52B 353.97M USD | ¥23K 154.58 USD | ¥2,208 14.9 USD | ¥2,233 15.07 USD | ¥52B 353.97M USD | 16.51 | ¥135 0.91 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 230 1.69 USD |
-0.86
|
ISK 37B 273.51M USD | ISK 3K 20.49 USD | ISK 230 1.69 USD | ISK 232 1.71 USD | ISK 37B 273.51M USD | 46.55 | ISK 5 0.04 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹514.80 6.23 USD |
+2.12
|
₹19.78B 239.28M USD | ₹2.46K 29.79 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.78B 239.28M USD | 24.31 | ₹21.17 0.26 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹512.85 6.2 USD |
+1.43
|
₹19.70B 238.38M USD | ₹411.00 4.97 USD | ₹499.50 6.04 USD | ₹513.25 6.21 USD | ₹19.70B 238.38M USD | 24.21 | ₹21.18 0.26 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,380 10.1 USD |
-0.82
|
₩295B 222.4M USD | ₩119K 90.18 USD | ₩13,290 10.03 USD | ₩13,700 10.34 USD | ₩295B 222.4M USD | 0 | ₩0 0 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥848 5.72 USD |
-5.67
|
¥29B 194.95M USD | ¥56K 376.67 USD | ¥838 5.66 USD | ¥905 6.11 USD | ¥29B 194.95M USD | 6.68 | ¥127 0.86 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,580 12.52 USD |
+3.24
|
₩249B 188.23M USD | ₩29K 22.24 USD | ₩16,330 12.33 USD | ₩16,860 12.73 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.15 1.24 USD |
+7.47
|
₹15.38B 186.02M USD | ₹37.60K 454.92 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.38B 186.02M USD | 51.07 | ₹2.00 0.02 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.90 4.58 USD |
+0.86
|
SEK 1.66B 161.87M USD | SEK 417.00 40.7 USD | SEK 46.90 4.58 USD | SEK 47.60 4.65 USD | SEK 1.66B 161.87M USD | 30.06 | SEK 1.56 0.15 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,816 12.26 USD |
+0.28
|
¥24B 160.28M USD | ¥8K 51.98 USD | ¥1,808 12.2 USD | ¥1,831 12.36 USD | ¥24B 160.28M USD | 9.11 | ¥199 1.34 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,550 7.21 USD |
+2.47
|
₩210B 158.74M USD | ₩4K 2.85 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,864 12.58 USD |
-0.43
|
¥23B 151.93M USD | ¥5K 34.43 USD | ¥1,864 12.58 USD | ¥1,886 12.73 USD | ¥23B 151.93M USD | 7.12 | ¥262 1.77 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 931.50K 59.52 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,815 19 USD |
-0.14
|
¥18B 124.06M USD | ¥6K 43.88 USD | ¥2,795 18.87 USD | ¥2,833 19.12 USD | ¥18B 124.06M USD | 7.24 | ¥389 2.62 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.20 0.41 USD |
+1.59
|
HK$961.56M 122.95M USD | HK$62.00K 7.93K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$961.56M 122.95M USD | 64.00 | HK$0.05 0.006 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,635 3.5 USD |
+3
|
₩155B 116.85M USD | ₩67K 50.39 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.70 0.85 USD |
+0.95
|
NT$3.61B 114.83M USD | NT$25.62K 814.15 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$3.61B 114.83M USD | 23.62 | NT$1.13 0.04 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,990 13.43 USD |
0
|
¥15B 101M USD | ¥14K 93.83 USD | ¥1,976 13.34 USD | ¥2,017 13.62 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,580 10.67 USD |
+1.8
|
¥15B 100.8M USD | ¥2K 16.2 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥15B 100.8M USD | 11.02 | ¥143 0.97 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,425 3.34 USD |
+4.24
|
₩133B 100.2M USD | ₩136K 102.81 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.26B 91.69M USD | THB 448.90K 12.63K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥549 3.71 USD |
+2.62
|
¥13B 89.31M USD | ¥8K 51.3 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥13B 89.31M USD | 9.44 | ¥58 0.39 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,789 12.08 USD |
-0.61
|
¥13B 86.62M USD | ¥2K 10.8 USD | ¥1,788 12.07 USD | ¥1,801 12.16 USD | ¥13B 86.62M USD | 8.88 | ¥201 1.36 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹244.00 2.95 USD |
-1.07
|
₹6.95B 84.04M USD | ₹1.08K 13.08 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹6.95B 84.04M USD | 19.39 | ₹12.58 0.15 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.87 0.45 USD |
+1.21
|
₹6.17B 74.59M USD | ₹59.66K 721.82 USD | ₹36.58 0.44 USD | ₹37.23 0.45 USD | ₹6.17B 74.59M USD | 184.34 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.84 0.45 USD |
+1.01
|
₹6.16B 74.47M USD | ₹6.32K 76.49 USD | ₹36.50 0.44 USD | ₹37.18 0.45 USD | ₹6.16B 74.47M USD | 184.19 | ₹0.20 0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.30 2.11 USD |
+0.61
|
NT$2.32B 73.73M USD | NT$46.45K 1.48K USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.32B 73.73M USD | 10.55 | NT$6.28 0.2 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
-14.06
|
HK$567.60M 72.57M USD | HK$260.00K 33.24K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$567.60M 72.57M USD | 0 | HK$0.00 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩2,010 1.52 USD |
+4.31
|
₩96B 72.52M USD | ₩321K 242.66 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.14 0.16 USD |
0
|
€58.76M 67.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €58.76M 67.83M USD | 3.55 | €0.04 0.05 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.15 1.02 USD |
+1.9
|
NT$2.08B 66.2M USD | NT$12.27K 389.76 USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$2.08B 66.2M USD | 76.54 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$2.06B 65.52M USD | NT$307.47K 9.77K USD | NT$21.60 0.69 USD | NT$22.55 0.72 USD | NT$2.06B 65.52M USD | 0 | -NT$1.04 -0.03 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,634 1.23 USD |
+5.49
|
₩86B 64.74M USD | ₩43K 32.63 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,110 1.59 USD |
+0.72
|
₩82B 61.67M USD | ₩106K 79.74 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,825 2.13 USD |
+2.73
|
₩80B 60.03M USD | ₩84K 63.24 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$462.73M 59.17M USD | HK$19.00K 2.43K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$462.73M 59.17M USD | 9.16 | HK$0.25 0.03 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.40 0.49 USD |
+1.32
|
NT$1.62B 51.32M USD | NT$337.19K 10.71K USD | NT$15.10 0.48 USD | NT$15.75 0.5 USD | NT$1.62B 51.32M USD | 38.50 | NT$0.40 0.01 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 201.72M 51.27M USD | PLN 205.00 52.11 USD | PLN 15.38 3.91 USD | PLN 15.40 3.91 USD | PLN 201.72M 51.27M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
0
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.63B 45.81M USD | THB 254.30K 7.16K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.40 0.42 USD |
-1.71
|
₹3.64B 44M USD | ₹1.95K 23.6 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.64B 44M USD | 16.78 | ₹2.05 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}