Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (411)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (411)
Lazer (411)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $223 28.51 USD |
+1.46
|
$296.18B 37.87B USD | $58.89K 7.53K USD | $223 28.51 USD | $223 28.51 USD | $296.18B 37.87B USD | 87.45 | $2.55 0.33 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,211 21.68 USD |
+3.08
|
$5.26T 35.52B USD | $1.25M 8.46K USD | $3,121 21.07 USD | $3,213 21.69 USD | $5.26T 35.52B USD | 42.42 | $75.69 0.51 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.23
|
$35.48B — | $2.44K — | $21.45 — | $21.71 — | $35.48B — | 40.84 | $0.53 — | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
-1.39
|
$256.64B 32.81B USD | $23.72K 3.03K USD | $92.05 11.77 USD | $92.05 11.77 USD | $256.64B 32.81B USD | 15.65 | $5.88 0.75 USD | |
| Carnival Corporation & CUK | $20.1 — |
-0.54
|
$26.26B — | $1.09M — | $19.65 — | $20.12 — | $26.26B — | 12.96 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.46 — |
+2.24
|
$21.34B — | $322 — | $16.38 — | $16.52 — | $21.34B — | 18.28 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,754 32.09 USD |
+0.19
|
$3.08T 20.77B USD | $277.1K 1.87K USD | $4,707 31.77 USD | $4,770 32.2 USD | $3.08T 20.77B USD | 18.34 | $259.08 1.75 USD | |
| Shimano Inc. SMNNY | $13.58 — |
-0.66
|
$12B — | $136.02K — | $13.5 — | $13.73 — | $12B — | 27.71 | $0.49 — | |
| Hasbro HAS | $65.83 — |
-0.86
|
$9.22B — | $1.34M — | $64.74 — | $66.14 — | $9.22B — | 21.72 | $3.03 — | |
| Planet Fitness PLNT | $105.4 — |
+0.57
|
$8.87B — | $1.3M — | $100.47 — | $105.61 — | $8.87B — | 49.95 | $2.11 — | |
| Life Time LTH | $28.94 — |
+0.49
|
$6.35B — | $980.21K — | $28.45 — | $29.13 — | $6.35B — | 30.14 | $0.96 — | |
| Mattel MAT | $19.01 — |
-2.21
|
$6.14B — | $2.88M — | $18.88 — | $19.2 — | $6.14B — | 12.34 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.26 1.95 USD |
+1.06
|
$39.3B 5.02B USD | $13.5K 1.73K USD | $15.26 1.95 USD | $15.26 1.95 USD | $39.3B 5.02B USD | 12.01 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.97B — | $129 — | $46.06 — | $48.18 — | $4.97B — | 11.66 | $4.04 — | |
| Acushnet GOLF | $68.35 — |
-0.93
|
$4.02B — | $375.84K — | $67.17 — | $68.77 — | $4.02B — | 18.77 | $3.64 — | |
| Six Flags Entertainment FUN | $34.2 — |
-1.36
|
$3.46B — | $1.85M — | $33.6 — | $34.69 — | $3.46B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
+0.11
|
$23.6B 3.28B USD | $22.98M 3.2M USD | $8.97 1.25 USD | $9.14 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,016 6.86 USD |
-1.31
|
$460.34B 3.11B USD | $246.8K 1.67K USD | $1,015.5 6.85 USD | $1,025 6.92 USD | $460.34B 3.11B USD | 36.82 | $27.59 0.19 USD | |
| Nikon Corporation 7731.T | $1,394.5 9.41 USD |
-0.39
|
$458.82B 3.1B USD | $186.6K 1.26K USD | $1,393.5 9.41 USD | $1,414 9.54 USD | $458.82B 3.1B USD | 78.43 | $17.78 0.12 USD | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.95M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.28 4.72 USD |
+0.61
|
$13.9B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 2.82B USD | 30.63 | $0.76 0.15 USD | |
| Technogym S.p.A. TGYM.MI | $11.79 12.89 USD |
-2.48
|
$2.41B 2.64B USD | $305.7K 334.17K USD | $11.62 12.7 USD | $12.16 13.29 USD | $2.41B 2.64B USD | 26.79 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.32 | $10.23 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.71 12.8 USD |
-3.06
|
$2.36B 2.58B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 34.44 | $0.34 0.37 USD | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.1 — |
+2.16
|
$2.41B — | $105 — | $0 — | $0 — | $2.41B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $18.5 — |
-0.96
|
$1.9B — | $1M — | $18.45 — | $18.81 — | $1.9B — | 29.36 | $0.63 — | |
| Round One Corporation 4680.T | $1,072 7.24 USD |
+1.61
|
$281.08B 1.9B USD | $656.8K 4.43K USD | $1,063 7.18 USD | $1,083 7.31 USD | $281.08B 1.9B USD | 18.01 | $59.5 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,051 20.6 USD |
-1.61
|
$273.52B 1.85B USD | $232.9K 1.57K USD | $3,041 20.53 USD | $3,083 20.81 USD | $273.52B 1.85B USD | 16.76 | $182.03 1.23 USD | |
| Spin Master Corp. TOY.TO | $24.47 18.16 USD |
-0.81
|
$2.49B 1.85B USD | $36.47K 27.06K USD | $24.27 18.01 USD | $24.77 18.38 USD | $2.49B 1.85B USD | 16.64 | $1.47 1.09 USD | |
| Leejam Sports Company 1830.SR | $130.4 34.79 USD |
-1.06
|
$6.82B 1.82B USD | $28.09K 7.49K USD | $130 34.68 USD | $132.4 35.32 USD | $6.82B 1.82B USD | 15.78 | $8.26 2.2 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.79B — | $600 — | $18.21 — | $18.38 — | $1.79B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.55 — |
-0.95
|
$1.73B — | $170.95K — | $36.33 — | $36.9 — | $1.73B — | 13.43 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $22.12 24.18 USD |
+1.75
|
$1.56B 1.71B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 88.48 | $0.25 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $369.5 11.74 USD |
-0.27
|
$51.5B 1.64B USD | $64.11K 2.04K USD | $367.5 11.68 USD | $373 11.85 USD | $51.5B 1.64B USD | 12.67 | $29.16 0.93 USD | |
| Basic-Fit N.V. BFIT.AS | $22.1 24.16 USD |
+1.28
|
$1.46B 1.59B USD | $309.5K 338.32K USD | $21.74 23.76 USD | $22.5 24.6 USD | $1.46B 1.59B USD | 184.16 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.23 3.65 USD |
-4.24
|
$10.88B 1.51B USD | $12.06M 1.68M USD | $26.2 3.64 USD | $27.25 3.79 USD | $10.88B 1.51B USD | 20.98 | $1.25 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120 3.81 USD |
-0.41
|
$47.05B 1.49B USD | $64.93K 2.06K USD | $119.5 3.8 USD | $120.5 3.83 USD | $47.05B 1.49B USD | 42.40 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
-1
|
$44.89B 1.43B USD | $655.9K 20.84K USD | $148 4.7 USD | $153 4.86 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.83 3.69 USD |
-0.53
|
$13.62B 1.33B USD | $5.94K 579.43 USD | $0 0 USD | $0 0 USD | $13.62B 1.33B USD | 9.07 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $37.82 3.69 USD |
-0.63
|
$12.08B 1.18B USD | $914.33K 89.25K USD | $36.96 3.61 USD | $39.18 3.82 USD | $12.08B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.1 1.27 USD |
-0.98
|
$8.04B 1.12B USD | $47.3M 6.58M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.04B 1.12B USD | 91.00 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
-1.27
|
$34.83B 1.11B USD | $395.57K 12.57K USD | $116 3.69 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.32 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $381.2 37.21 USD |
-1.5
|
$10.1B 985.73M USD | $48.61K 4.75K USD | $371.6 36.27 USD | $395.4 38.6 USD | $10.1B 985.73M USD | 68.07 | $5.6 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $17.62 19.26 USD |
-2.11
|
$895.63M 979.05M USD | $47.6K 52.03K USD | $17.52 19.15 USD | $18.08 19.76 USD | $895.63M 979.05M USD | 9.73 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $9K 9.84K USD | $45.9 50.17 USD | $47.55 51.98 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.62 0.64 USD |
-0.86
|
$6.28B 873.52M USD | $6.05M 841.02K USD | $4.59 0.64 USD | $4.74 0.66 USD | $6.28B 873.52M USD | 0 | -$0.2 -0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
-1.19
|
$6.73B 861.11M USD | $97.3M 12.44M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.74 2.19 USD |
-3.67
|
$5.99B 832.79M USD | $11.92M 1.66M USD | $15.71 2.18 USD | $16.29 2.27 USD | $5.99B 832.79M USD | 131.16 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.2 2.95 USD |
-3.11
|
$5.97B 830M USD | $5.69M 791.02K USD | $21.1 2.93 USD | $21.89 3.04 USD | $5.97B 830M USD | 151.42 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.1 1.27 USD |
-1.62
|
$5.85B 813.23M USD | $17.37M 2.42M USD | $9.1 1.27 USD | $9.4 1.31 USD | $5.85B 813.23M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $218K 27.87K USD | $1.03 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
-2.42
|
$5.11B 710.16M USD | $4.02K 559.09 USD | $32.13 4.47 USD | $32.13 4.47 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $456.34K 14.5K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-3.6
|
$4.94B 686.85M USD | $17.8M 2.48M USD | $13.11 1.82 USD | $13.73 1.91 USD | $4.94B 686.85M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.57
|
$685.62M — | $230.2K — | $0.3499 — | $0.3599 — | $685.62M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
-1.97
|
$7.04B 675.2M USD | $484.93K 46.52K USD | $34.45 3.3 USD | $35.6 3.42 USD | $7.04B 675.2M USD | 20.83 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.88 3.6 USD |
+0.43
|
$4.59B 638.35M USD | $13.88M 1.93M USD | $25.61 3.56 USD | $27.3 3.8 USD | $4.59B 638.35M USD | 29.40 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
+0.51
|
$4.5B 625.98M USD | $9.5K 1.32K USD | $31.5 4.38 USD | $31.5 4.38 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Rastar Group 300043.SZ | $3.58 0.5 USD |
-5.04
|
$4.45B 619.33M USD | $47.58M 6.62M USD | $3.58 0.5 USD | $3.74 0.52 USD | $4.45B 619.33M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
-2.09
|
$4.09B 568.69M USD | $7.28M 1.01M USD | $6.56 0.91 USD | $6.75 0.94 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $194 6.16 USD |
+0.26
|
$17.62B 559.85M USD | $13.04K 414.45 USD | $192.5 6.12 USD | $195.5 6.21 USD | $17.62B 559.85M USD | 9.92 | $19.54 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.38 3.53 USD |
+0.91
|
$4B 556.15M USD | $170K 23.64K USD | $24.5 3.41 USD | $26.13 3.63 USD | $4B 556.15M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.35 2.27 USD |
+1.3
|
$3.81B 529.89M USD | $9.89M 1.38M USD | $15.95 2.22 USD | $16.56 2.3 USD | $3.81B 529.89M USD | 26.37 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
-0.74
|
$3.8B 528.49M USD | $5.72M 795.1K USD | $29.07 4.04 USD | $29.97 4.17 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| DREAM INT'L 1126.HK | $5.92 0.76 USD |
-0.34
|
$4.01B 512.35M USD | $458K 58.56K USD | $5.8 0.74 USD | $6.01 0.77 USD | $4.01B 512.35M USD | 5.43 | $1.09 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157.5 5 USD |
-0.32
|
$14.8B 470.29M USD | $7.49K 238.12 USD | $156.5 4.97 USD | $157.5 5 USD | $14.8B 470.29M USD | 32.27 | $4.88 0.16 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.47 0.48 USD |
-3.34
|
$3.29B 457.01M USD | $23.16M 3.22M USD | $3.47 0.48 USD | $3.59 0.5 USD | $3.29B 457.01M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.65 0.92 USD |
-3.62
|
$3.23B 448.6M USD | $35.17M 4.89M USD | $6.62 0.92 USD | $6.96 0.97 USD | $3.23B 448.6M USD | 332.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-2.27
|
$3.51B 448.24M USD | $619.27K 79.18K USD | $1.26 0.16 USD | $1.3 0.17 USD | $3.51B 448.24M USD | 43.00 | $0.03 0.003 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.52 2.58 USD |
-6.84
|
$3.11B 432.61M USD | $16.29M 2.27M USD | $18.31 2.55 USD | $19.69 2.74 USD | $3.11B 432.61M USD | 370.39 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.82 2.89 USD |
-4.58
|
$3.08B 427.86M USD | $94K 13.07K USD | $20.8 2.89 USD | $21.49 2.99 USD | $3.08B 427.86M USD | 26.69 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-9.26
|
$3.03B 421.18M USD | $57.96M 8.06M USD | $8.18 1.14 USD | $8.98 1.25 USD | $3.03B 421.18M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $8.4 — |
0
|
$408.16M — | $293.68K — | $8.17 — | $8.46 — | $408.16M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.82 1.5 USD |
-2.35
|
$2.82B 392.29M USD | $4.93M 685.72K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.82B 392.29M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.73
|
$391.59M — | $199K — | $0.4099 — | $0.4099 — | $391.59M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $6.1 6.67 USD |
-2.4
|
$323.3M 353.41M USD | $196.28K 214.56K USD | $6.05 6.61 USD | $6.39 6.99 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+0.38
|
$10.58B 336.32M USD | $4.05K 128.69 USD | $133 4.23 USD | $133.5 4.24 USD | $10.58B 336.32M USD | 23.88 | $5.59 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.59K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
-5.03
|
$2.37B 329.81M USD | $44.7M 6.21M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.37B 329.81M USD | 0 | -$2.79 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $182 5.78 USD |
-0.27
|
$9.43B 299.54M USD | $1.06K 33.55 USD | $182 5.78 USD | $182 5.78 USD | $9.43B 299.54M USD | 14.90 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $59.1 1.88 USD |
+0.85
|
$9.02B 286.63M USD | $233.34K 7.41K USD | $58.4 1.86 USD | $59.1 1.88 USD | $9.02B 286.63M USD | 103.68 | $0.57 0.02 USD | |
| Dogness (International) DOGZ | $21.95 — |
-1.79
|
$280.54M — | $401.35K — | $21.05 — | $22.72 — | $280.54M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $26.44 — |
-1.34
|
$274.45M — | $16.19K — | $26.17 — | $26.62 — | $274.45M — | 0 | -$4.45 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
-1.29
|
$1.94B 270.05M USD | $12.24M 1.7M USD | $7.67 1.07 USD | $7.97 1.11 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.29
|
$2.06B 263.29M USD | $2.5K 319.66 USD | $3.35 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $84.8K 63.55K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.22 0.16 USD |
+0.83
|
$2.03B 260.2M USD | $1K 127.86 USD | $1.22 0.16 USD | $1.22 0.16 USD | $2.03B 260.2M USD | 5.80 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.47 2.01 USD |
-2.23
|
$1.86B 259.05M USD | $66.8K 9.29K USD | $14.49 2.01 USD | $14.89 2.07 USD | $1.86B 259.05M USD | 80.38 | $0.18 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $108.5 3.45 USD |
-0.46
|
$7.5B 238.26M USD | $2.01K 63.77 USD | $108.5 3.45 USD | $108.5 3.45 USD | $7.5B 238.26M USD | 310.00 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $19.9 — |
-1.29
|
$221.81M — | $56.66K — | $19.64 — | $19.98 — | $221.81M — | 4.73 | $4.2 — | |
| Funko FNKO | $3.91 — |
-0.51
|
$212.26M — | $1.17M — | $3.75 — | $3.99 — | $212.26M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $13.61 — |
-3.88
|
$187.64M — | $13.35K — | $13.58 — | $14.01 — | $187.64M — | 13.74 | $0.99 — | |
| American Outdoor Brands AOUT | $11.56 — |
-3.18
|
$147.21M — | $28.85K — | $11.56 — | $12.02 — | $147.21M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.45 — |
-3.97
|
$136.22M — | $904.46K — | $1.41 — | $1.49 — | $136.22M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $4.9M 626.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.45 4.86 USD |
+2.06
|
$121.54M 132.86M USD | $27.97K 30.57K USD | $4.36 4.77 USD | $4.45 4.86 USD | $121.54M 132.86M USD | 21.19 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.45 0.71 USD |
-0.66
|
$3.91B 124.35M USD | $7.15K 227.19 USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.91B 124.35M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.12 — |
-1.58
|
$119.81M — | $120.22K — | $3.06 — | $3.17 — | $119.81M — | 0 | -$2.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}