Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $257 32.86 USD |
-0.54
|
$341.34B 43.64B USD | $11.05M 1.41M USD | $251.2 32.12 USD | $262.4 33.55 USD | $341.34B 43.64B USD | 100.39 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.93 — |
+4.09
|
$37.58B — | $62 — | $22.88 — | $22.93 — | $37.58B — | 44.09 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,311 22.35 USD |
-0.78
|
$5.43T 36.63B USD | $1.59M 10.71K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.43T 36.63B USD | 43.70 | $75.75 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.75 11.99 USD |
-0.9
|
$261.38B 33.42B USD | $2.33M 298.35K USD | $93.35 11.94 USD | $94.85 12.13 USD | $261.38B 33.42B USD | 15.86 | $5.91 0.76 USD | |
| Carnival Corporation & CUK | $21.07 — |
-2.27
|
$26.87B — | $2.09M — | $21.02 — | $21.62 — | $26.87B — | 13.95 | $1.51 — | |
| BANDAI NAMCO NCBDY | $16.44 — |
-1.62
|
$21.63B — | $737 — | $16.44 — | $16.49 — | $21.63B — | 18.26 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,911 33.15 USD |
+2.01
|
$3.18T 21.46B USD | $2.2M 14.82K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.18T 21.46B USD | 18.96 | $258.99 1.75 USD | |
| Shimano Inc. SMNNY | $13.92 — |
-1.49
|
$12.38B — | $1.08K — | $13.92 — | $14 — | $12.38B — | 29.00 | $0.48 — | |
| Hasbro HAS | $67.5 — |
-3.25
|
$9.78B — | $2.84M — | $67.45 — | $69.53 — | $9.78B — | 23.03 | $2.93 — | |
| Planet Fitness PLNT | $102.67 — |
-2.22
|
$8.84B — | $2.07M — | $99.07 — | $104.51 — | $8.84B — | 49.83 | $2.06 — | |
| Mattel MAT | $18.85 — |
-2.48
|
$6.24B — | $2.91M — | $18.69 — | $19.23 — | $6.24B — | 12.56 | $1.5 — | |
| Life Time LTH | $26.63 — |
-1.99
|
$5.96B — | $5.33M — | $25.61 — | $26.96 — | $5.96B — | 28.32 | $0.94 — | |
| Li Ning Company Limited 2331.HK | $15.32 1.96 USD |
-0.52
|
$39.45B 5.04B USD | $9.8M 1.25M USD | $15.24 1.95 USD | $15.74 2.01 USD | $39.45B 5.04B USD | 12.06 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.53 — |
-1.46
|
$5.01B — | $463 — | $47.89 — | $50.96 — | $5.01B — | 11.95 | $4.06 — | |
| Acushnet GOLF | $70.82 — |
-1.97
|
$4.25B — | $320.56K — | $70.29 — | $72.11 — | $4.25B — | 19.83 | $3.57 — | |
| Thule Group AB (publ) 0R3W.IL | $265.4 25.91 USD |
-0.23
|
$33.15B 3.24B USD | $1.37K 133.24 USD | $261 25.48 USD | $268 26.16 USD | $33.15B 3.24B USD | 29.68 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,456.5 9.83 USD |
+1.04
|
$479.22B 3.23B USD | $311.9K 2.11K USD | $1,442.5 9.74 USD | $1,459 9.85 USD | $479.22B 3.23B USD | 82.14 | $17.73 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.81 1.22 USD |
-1.34
|
$23.11B 3.21B USD | $16.19M 2.25M USD | $8.79 1.22 USD | $8.93 1.24 USD | $23.11B 3.21B USD | 22.02 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,002.5 6.77 USD |
+1.27
|
$454.22B 3.07B USD | $647.7K 4.37K USD | $985 6.65 USD | $1,003.5 6.77 USD | $454.22B 3.07B USD | 36.29 | $27.62 0.19 USD | |
| Six Flags Entertainment FUN | $29.3 — |
-0.61
|
$2.98B — | $3M — | $29.07 — | $30.33 — | $2.98B — | 0 | -$2.77 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.17 4.9 USD |
-1.1
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 31.80 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $265.8 25.95 USD |
+0.68
|
$28.66B 2.8B USD | $396.69K 38.72K USD | $261 25.48 USD | $270 26.36 USD | $28.66B 2.8B USD | 26.00 | $10.22 1 USD | |
| Peloton Interactive PTON | $6.12 — |
-11.76
|
$2.76B — | $27.38M — | $6.04 — | $6.83 — | $2.76B — | 0 | -$0.38 — | |
| Technogym S.p.A. 0RG1.IL | $12.38 13.53 USD |
+0.73
|
$2.49B 2.72B USD | $20 21.86 USD | $12.22 13.36 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 36.39 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.3 13.45 USD |
+0.33
|
$2.48B 2.71B USD | $141.62K 154.81K USD | $12.19 13.33 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 27.95 | $0.44 0.48 USD | |
| YETI YETI | $29.49 — |
-3.41
|
$2.53B — | $1.43M — | $29.4 — | $30.24 — | $2.53B — | 14.24 | $2.07 — | |
| Round One Corporation 4680.T | $1,336 9.02 USD |
+4.7
|
$350.3B 2.36B USD | $3.76M 25.35K USD | $1,296 8.75 USD | $1,370 9.25 USD | $350.3B 2.36B USD | 22.41 | $59.59 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.29 — |
-10.53
|
$2.13B — | $10K — | $0 — | $0 — | $2.13B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.17 — |
-0.47
|
$1.98B — | $383.57K — | $18.98 — | $19.32 — | $1.98B — | 30.42 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,254 21.97 USD |
+0.87
|
$290.17B 1.96B USD | $566.3K 3.82K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.17B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.46 25.64 USD |
-0.89
|
$1.66B 1.81B USD | $304 332.31 USD | $23.12 25.27 USD | $23.58 25.78 USD | $1.66B 1.81B USD | 93.84 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
-0.76
|
$2.41B 1.79B USD | $100.95K 74.91K USD | $23.32 17.3 USD | $23.82 17.67 USD | $2.41B 1.79B USD | 16.44 | $1.43 1.06 USD | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.04 — |
+0.57
|
$1.75B — | $415.73K — | $36.77 — | $37.59 — | $1.75B — | 13.51 | $2.74 — | |
| Leejam Sports Company 1830.SR | $122.8 32.76 USD |
-0.49
|
$6.45B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.72B USD | 14.86 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.38 25.56 USD |
-0.26
|
$1.56B 1.7B USD | $97.12K 106.16K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 194.83 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.7 3.85 USD |
-1.53
|
$11.53B 1.6B USD | $7.6M 1.06M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.53B 1.6B USD | 22.16 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148.5 4.72 USD |
-1
|
$45.04B 1.43B USD | $1.18M 37.57K USD | $147.5 4.69 USD | $154 4.89 USD | $45.04B 1.43B USD | 15.83 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
+0.92
|
$42.74B 1.36B USD | $705.59K 22.42K USD | $107 3.4 USD | $110.5 3.51 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299.5 9.52 USD |
+0.17
|
$41.75B 1.33B USD | $933.25K 29.65K USD | $297 9.44 USD | $305 9.69 USD | $41.75B 1.33B USD | 10.27 | $29.15 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.38 3.55 USD |
-1.01
|
$13.1B 1.28B USD | $41.52K 4.05K USD | $36.32 3.55 USD | $37.3 3.64 USD | $13.1B 1.28B USD | 8.72 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $445.8 43.52 USD |
-0.45
|
$11.81B 1.15B USD | $37.5K 3.66K USD | $442.6 43.2 USD | $457 44.61 USD | $11.81B 1.15B USD | 79.60 | $5.6 0.55 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.04 0.84 USD |
-1.95
|
$8.21B 1.14B USD | $84.16M 11.7M USD | $5.68 0.79 USD | $6.78 0.94 USD | $8.21B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Dometic Group AB (publ) DOM.ST | $36.22 3.54 USD |
-1.68
|
$11.57B 1.13B USD | $567.67K 55.41K USD | $36.12 3.53 USD | $37.86 3.7 USD | $11.57B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $8.53 1.19 USD |
-1.61
|
$7.54B 1.05B USD | $22.37M 3.11M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.54B 1.05B USD | 85.29 | $0.1 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $18.52 20.24 USD |
-0.22
|
$939.09M 1.03B USD | $31.54K 34.48K USD | $18.36 20.07 USD | $18.54 20.27 USD | $939.09M 1.03B USD | 9.59 | $1.93 2.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
+0.94
|
$31.84B 1.01B USD | $731.66K 23.25K USD | $105 3.34 USD | $108 3.43 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $49.45 54.06 USD |
-1.1
|
$924.24M 1.01B USD | $8.01K 8.75K USD | $49.35 53.95 USD | $50.4 55.09 USD | $924.24M 1.01B USD | 36.90 | $1.34 1.46 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.95 2.5 USD |
+0.11
|
$6.83B 949.73M USD | $24.6M 3.42M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.83B 949.73M USD | 149.58 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.74 0.66 USD |
-2.87
|
$5.9B 820.01M USD | $108.83M 15.13M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.9B 820.01M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.91 2.91 USD |
-0.1
|
$5.89B 818.65M USD | $2.18M 302.74K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.89B 818.65M USD | 149.35 | $0.14 0.02 USD | |
| DREAM INT'L 1126.HK | $9.37 1.2 USD |
-5.26
|
$6.34B 810.93M USD | $5.15M 658.04K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.34B 810.93M USD | 8.59 | $1.09 0.14 USD | |
| CHINA TRAVEL HK 0308.HK | $1.05 0.13 USD |
0
|
$5.81B 743.32M USD | $2.05M 262.37K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.81B 743.32M USD | 52.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+2.9
|
$5.76B 736.61M USD | $33.91M 4.34M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.43 1.17 USD |
-1.75
|
$5.2B 722.62M USD | $9.66M 1.34M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.2B 722.62M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
-0.44
|
$22.61B 718.46M USD | $551.88K 17.54K USD | $112.5 3.57 USD | $115 3.65 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35.2 3.38 USD |
+0.57
|
$7.12B 682.96M USD | $903.69K 86.69K USD | $34.65 3.32 USD | $35.4 3.4 USD | $7.12B 682.96M USD | 21.07 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.44
|
$667.25M — | $269.65K — | $0.34 — | $0.3499 — | $667.25M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.64 1.76 USD |
-2.02
|
$4.76B 662.3M USD | $4.5M 626.33K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.76B 662.3M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.11 4.05 USD |
+0.9
|
$4.67B 649.88M USD | $1.02M 141.51K USD | $28.54 3.97 USD | $29.11 4.05 USD | $4.67B 649.88M USD | 485.16 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.2 3.5 USD |
+6.15
|
$4.47B 621.58M USD | $14.57M 2.03M USD | $23.51 3.27 USD | $25.49 3.54 USD | $4.47B 621.58M USD | 28.63 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.1 3.77 USD |
+0.67
|
$4.27B 593.84M USD | $2.14M 297.5K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.27B 593.84M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
-5.96
|
$4.02B 558.42M USD | $119.37M 16.6M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Topkey Corporation 4536.TW | $188.5 5.99 USD |
+1.89
|
$17.12B 543.98M USD | $316.48K 10.06K USD | $185 5.88 USD | $189.5 6.02 USD | $17.12B 543.98M USD | 9.64 | $19.55 0.62 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.25 0.87 USD |
-1.11
|
$3.9B 541.81M USD | $3.51M 487.82K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 541.81M USD | 69.44 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.83 4.15 USD |
-0.4
|
$3.84B 534.02M USD | $13.81M 1.92M USD | $28.75 4 USD | $30.55 4.25 USD | $3.84B 534.02M USD | 165.72 | $0.18 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.97 3.75 USD |
-1.24
|
$3.82B 530.9M USD | $1.1M 152.7K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.82B 530.9M USD | 15.68 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.15 4.05 USD |
-1.22
|
$3.75B 522.04M USD | $2.12M 295.09K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.75B 522.04M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.52 2.16 USD |
-1.65
|
$3.62B 502.99M USD | $3.04M 422.15K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 502.99M USD | 25.03 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $24.01 3.34 USD |
+4.4
|
$3.55B 493.41M USD | $27.35M 3.8M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.55B 493.41M USD | 30.78 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.47B 482.33M USD | $41.61M 5.79M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.47B 482.33M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.3 2.82 USD |
-5.8
|
$3.41B 474.19M USD | $13.49M 1.88M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.41B 474.19M USD | 405.99 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.68B 470.57M USD | $150.36K 19.23K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.68B 470.57M USD | 43.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.81 0.95 USD |
-3.81
|
$3.29B 457.21M USD | $15.32M 2.13M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.29B 457.21M USD | 340.50 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $152.5 4.85 USD |
-0.65
|
$14.33B 455.36M USD | $63.44K 2.02K USD | $152 4.83 USD | $153.5 4.88 USD | $14.33B 455.36M USD | 31.25 | $4.88 0.16 USD | |
| Dogness (International) DOGZ | $29 — |
-2.09
|
$421.51M — | $632.85K — | $28.42 — | $29.76 — | $421.51M — | 0 | -$0.39 — | |
| HL Corp (Shenzhen) 002105.SZ | $8.18 1.14 USD |
-0.97
|
$3.01B 418.62M USD | $22.86M 3.18M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.01B 418.62M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $7.84 — |
-5.66
|
$403.78M — | $508.65K — | $7.8 — | $8.35 — | $403.78M — | 0 | -$1.96 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.13 1.55 USD |
-0.8
|
$2.9B 402.9M USD | $2.45M 340.39K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.9B 402.9M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.19
|
$401.95M — | $19.1K — | $0.4099 — | $0.4199 — | $401.95M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
-0.69
|
$307.9M 336.58M USD | $75.1K 82.1K USD | $5.71 6.24 USD | $5.83 6.37 USD | $307.9M 336.58M USD | 8.95 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $30.83 — |
-2.16
|
$327.08M — | $50.83K — | $30.56 — | $31.5 — | $327.08M — | 0 | -$4.35 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65 2.07 USD |
+1.88
|
$9.75B 309.79M USD | $197.66K 6.28K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.79M USD | 7.80 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.6 1.99 USD |
-0.32
|
$9.55B 303.6M USD | $2.35M 74.65K USD | $62.4 1.98 USD | $63.8 2.03 USD | $9.55B 303.6M USD | 109.82 | $0.57 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.62 0.64 USD |
0
|
$2B 278.56M USD | $23.18M 3.22M USD | $4.53 0.63 USD | $4.75 0.66 USD | $2B 278.56M USD | 0 | -$2.79 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $173.5 5.51 USD |
+0.29
|
$8.73B 277.51M USD | $21.4K 680.05 USD | $172.5 5.48 USD | $174 5.53 USD | $8.73B 277.51M USD | 14.20 | $12.21 0.39 USD | |
| Funko FNKO | $4.74 — |
-6.51
|
$275.24M — | $841.18K — | $4.72 — | $5.01 — | $275.24M — | 0 | -$0.33 — | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+1.14
|
$2.15B 274.91M USD | $107.5K 13.75K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.4 1.03 USD |
-3.65
|
$1.87B 260.2M USD | $6.88M 956.97K USD | $7.35 1.02 USD | $7.68 1.07 USD | $1.87B 260.2M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.67M USD | $3.95M 505.31K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.6 — |
-5.37
|
$242.65M — | $152.82K — | $20.42 — | $21.85 — | $242.65M — | 5.18 | $3.97 — | |
| Brogent Technologies Inc. 5263.TWO | $96.6 3.07 USD |
-0.21
|
$6.53B 207.37M USD | $81.32K 2.58K USD | $95.1 3.02 USD | $97.1 3.09 USD | $6.53B 207.37M USD | 276.00 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.71 — |
-0.65
|
$190.26M — | $20.66K — | $13.33 — | $13.87 — | $190.26M — | 13.98 | $0.98 — | |
| American Outdoor Brands AOUT | $11.01 — |
-3.25
|
$144.92M — | $59.07K — | $11.01 — | $11.49 — | $144.92M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
+2.64
|
$127.22M 139.07M USD | $5.36K 5.86K USD | $4.6 5.03 USD | $4.66 5.09 USD | $127.22M 139.07M USD | 22.19 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $246.78K — | $1.45 — | $1.55 — | $138.1M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $512K 65.47K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.51 — |
-1.13
|
$134.79M — | $105.96K — | $3.45 — | $3.54 — | $134.79M — | 0 | -$2.28 — | |
| Dyaco International Inc. 1598.TW | $23.6 0.75 USD |
-1.67
|
$4.11B 130.72M USD | $410.39K 13.04K USD | $23.35 0.74 USD | $23.85 0.76 USD | $4.11B 130.72M USD | 0 | -$0.26 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}