Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,572 30.86 USD |
+0.15
|
$7.49T 50.57B USD | $2.08M 14.07K USD | $4,546 30.69 USD | $4,595 31.02 USD | $7.49T 50.57B USD | 63.28 | $72.24 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $29.23 — |
-0.03
|
$48.21B — | $29.35K — | $29.23 — | $29.35 — | $48.21B — | 62.19 | $0.47 — | |
| ANTA Sports Products Limited 2020.HK | $89.2 11.41 USD |
-1.11
|
$252.67B 32.31B USD | $8.46M 1.08M USD | $88.35 11.3 USD | $90.75 11.6 USD | $252.67B 32.31B USD | 22.93 | $3.89 0.5 USD | |
| Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $809.34K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
| Shimano Inc. SMNNY | $16.96 — |
-0.93
|
$15.27B — | $17.37K — | $16.92 — | $16.97 — | $15.27B — | 36.86 | $0.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,130 21.13 USD |
-0.86
|
$2.05T 13.83B USD | $1.6M 10.82K USD | $3,127 21.11 USD | $3,175 21.43 USD | $2.05T 13.83B USD | 20.32 | $154 1.04 USD | |
| BANDAI NAMCO NCBDY | $10 — |
-0.79
|
$13.18B — | $83.81K — | $10 — | $10.43 — | $13.18B — | 20.00 | $0.5 — | |
| Hasbro HAS | $60.13 — |
+1.09
|
$8.37B — | $1.35M — | $58.91 — | $60.19 — | $8.37B — | 0 | -$10.15 — | |
| Li Ning Company Limited LNNGY | $70.99 — |
+0.51
|
$7.34B — | $5.83K — | $69.41 — | $71.5 — | $7.34B — | 16.70 | $4.25 — | |
| Li Ning Company Limited 2331.HK | $22 2.81 USD |
+1.38
|
$56.86B 7.27B USD | $21.8M 2.79M USD | $21.65 2.77 USD | $22.5 2.88 USD | $56.86B 7.27B USD | 16.54 | $1.33 0.17 USD | |
| Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.49M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
| Pop Mart International Group Limited 9992.HK | $36.4 4.65 USD |
-2.93
|
$48.88B 6.25B USD | $8.9M 1.14M USD | $35.5 4.54 USD | $37.7 4.82 USD | $48.88B 6.25B USD | 41.36 | $0.88 0.11 USD | |
| Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.4M — | $62.98 — | $65.29 — | $5.58B — | 36.36 | $1.74 — | |
| Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $194.31K — | $63.41 — | $64.45 — | $4.06B — | 21.97 | $2.93 — | |
| Nikon Corporation 7731.T | $1,667.5 11.26 USD |
-1.13
|
$577.72B 3.9B USD | $1.26M 8.53K USD | $1,643 11.09 USD | $1,673.5 11.3 USD | $577.72B 3.9B USD | 17.82 | $93.55 0.63 USD | |
| Yamaha Corporation 7951.T | $3,445 23.25 USD |
-1.6
|
$568.02B 3.83B USD | $907K 6.12K USD | $3,429 23.15 USD | $3,494 23.59 USD | $568.02B 3.83B USD | 19.60 | $175.7 1.19 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| Nikon Corporation NINOY | $10.53 — |
-1.5
|
$3.72B — | $108 — | $10.49 — | $10.86 — | $3.72B — | 17.26 | $0.61 — | |
| Yamaha Corporation YAMCY | $22.22 — |
-0.94
|
$3.66B — | $8.27K — | $22.14 — | $22.24 — | $3.66B — | 19.49 | $1.14 — | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $11.25K — | $3.83 — | $4.05 — | $3.55B — | 0 | -$3.64 — | |
| Thule Group AB (publ) THULE.ST | $331.8 32.39 USD |
+1.04
|
$35.08B 3.42B USD | $163.54K 15.96K USD | $326 31.82 USD | $333 32.5 USD | $35.08B 3.42B USD | 31.15 | $10.65 1.04 USD | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.85M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $475.51K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Dometic Group AB (publ) 0RCO.IL | $82.2 8.02 USD |
+0.83
|
$29.6B 2.89B USD | $3.07K 299.96 USD | $81.6 7.97 USD | $82.55 8.06 USD | $29.6B 2.89B USD | 19.71 | $4.17 0.41 USD | |
| Leejam Sports Company 1830.SR | $200.2 53.41 USD |
+0.4
|
$10.49B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49B 2.8B USD | 27.01 | $7.41 1.98 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.24 4.71 USD |
+0.43
|
$13.62B 2.76B USD | $1.58M 320.99K USD | $22.99 4.66 USD | $23.31 4.72 USD | $13.62B 2.76B USD | 13.51 | $1.72 0.35 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $219 6.96 USD |
-0.45
|
$85.86B 2.73B USD | $3.04M 96.69K USD | $217.5 6.91 USD | $224 7.12 USD | $85.86B 2.73B USD | 28.55 | $7.67 0.24 USD | |
| Dometic Group AB (publ) DOM.ST | $82.45 8.05 USD |
+0.73
|
$26.34B 2.57B USD | $174.87K 17.07K USD | $81.5 7.96 USD | $82.65 8.07 USD | $26.34B 2.57B USD | 20.71 | $3.98 0.39 USD | |
| Spin Master Corp. TOY.TO | $29.45 21.85 USD |
+0.31
|
$3.06B 2.27B USD | $75.65K 56.13K USD | $29 21.52 USD | $29.59 21.96 USD | $3.06B 2.27B USD | 23.56 | $1.25 0.93 USD | |
| Merida Industry Co., Ltd. 9914.TW | $236 7.5 USD |
0
|
$70.56B 2.24B USD | $559.28K 17.77K USD | $235 7.47 USD | $240 7.63 USD | $70.56B 2.24B USD | 31.09 | $7.59 0.24 USD | |
| Cedar Fair, L.P FUN | $43.32 — |
-0.41
|
$2.22B — | $189.79K — | $42.94 — | $44 — | $2.22B — | 18.05 | $2.4 — | |
| Six Flags Entertainment SIX | $25.73 — |
-1.15
|
$2.17B — | $739.84K — | $25.7 — | $26.38 — | $2.17B — | 80.40 | $0.32 — | |
| Technogym S.p.A. 0RG1.IL | $9.46 10.34 USD |
-0.92
|
$1.9B 2.08B USD | $2.03K 2.22K USD | $9.42 10.3 USD | $9.5 10.38 USD | $1.9B 2.08B USD | 27.82 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $9.49 10.37 USD |
-0.21
|
$1.89B 2.07B USD | $469.23K 512.93K USD | $9.4 10.28 USD | $9.53 10.41 USD | $1.89B 2.07B USD | 25.64 | $0.37 0.4 USD | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| Bowlero BOWL | $11.98 — |
+2.66
|
$1.78B — | $649.86K — | $11.6 — | $12.03 — | $1.78B — | 21.01 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $37.08 — |
+0.08
|
$1.78B — | $332.59K — | $37.02 — | $37.79 — | $1.78B — | 33.70 | $1.1 — | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
-1.5
|
$1.54B 1.68B USD | $67.75K 74.06K USD | $21.76 23.79 USD | $22.68 24.79 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $21.92 23.96 USD |
-1.88
|
$1.45B 1.58B USD | $173.78K 189.97K USD | $21.76 23.79 USD | $22.7 24.81 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| OneSpaWorld OSW | $14.93 — |
+0.27
|
$1.56B — | $208.8K — | $14.82 — | $14.97 — | $1.56B — | 42.65 | $0.35 — | |
| Peloton Interactive PTON | $3.92 — |
+0.77
|
$1.45B — | $11.04M — | $3.82 — | $4.06 — | $1.45B — | 0 | -$2.11 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.7 3.3 USD |
-0.59
|
$9.77B 1.36B USD | $6.99M 971.31K USD | $23.34 3.25 USD | $23.95 3.33 USD | $9.77B 1.36B USD | 19.42 | $1.22 0.17 USD | |
| Round One Corporation 4680.T | $723 4.88 USD |
+0.28
|
$194.75B 1.31B USD | $1.09M 7.36K USD | $719 4.85 USD | $728 4.91 USD | $194.75B 1.31B USD | 12.46 | $57.98 0.39 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $297.5 9.45 USD |
-1.16
|
$39.61B 1.26B USD | $374.7K 11.91K USD | $296.5 9.42 USD | $303.5 9.64 USD | $39.61B 1.26B USD | 15.74 | $18.89 0.6 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Mips AB (publ) MIPS.ST | $418.2 40.82 USD |
+0.87
|
$11.08B 1.08B USD | $33.98K 3.32K USD | $409.8 40 USD | $419 40.9 USD | $11.08B 1.08B USD | 181.82 | $2.3 0.22 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $368 11.69 USD |
+0.68
|
$32.37B 1.03B USD | $169.59K 5.39K USD | $363.5 11.55 USD | $369.5 11.74 USD | $32.37B 1.03B USD | 16.20 | $22.71 0.72 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.33 0.17 USD |
0
|
$7.36B 941.54M USD | $1.97M 252.4K USD | $1.3 0.17 USD | $1.33 0.17 USD | $7.36B 941.54M USD | 33.25 | $0.04 0.005 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $94 2.99 USD |
-3.98
|
$28.47B 904.79M USD | $1.6M 50.99K USD | $93.9 2.98 USD | $97 3.08 USD | $28.47B 904.79M USD | 23.38 | $4.02 0.13 USD | |
| Harvia Oyj HARVIA.HE | $44 48.1 USD |
+1.27
|
$822.32M 898.91M USD | $25.53K 27.91K USD | $42.95 46.95 USD | $44 48.1 USD | $822.32M 898.91M USD | 33.58 | $1.31 1.43 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,726 11.65 USD |
0
|
$128.95B 870.47M USD | $257.6K 1.74K USD | $1,713 11.56 USD | $1,726 11.65 USD | $128.95B 870.47M USD | 38.02 | $45.39 0.31 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+5.19
|
$6.57B 840.36M USD | $23.69M 3.03M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.03 -0.003 USD | |
| Compagnie des Alpes SA CDA.PA | $15 16.4 USD |
+2.32
|
$757.35M 827.89M USD | $81.66K 89.27K USD | $14.62 15.98 USD | $15.2 16.62 USD | $757.35M 827.89M USD | 8.42 | $1.78 1.95 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.41 0.75 USD |
+3.84
|
$5.53B 768.65M USD | $23.92M 3.33M USD | $5.16 0.72 USD | $5.41 0.75 USD | $5.53B 768.65M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.43B 755.54M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.43B 755.54M USD | 429.39 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
+0.37
|
$752.71M — | $383.3K — | $0.53 — | $0.55 — | $752.71M — | 53.89 | $0.01 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.51 1.88 USD |
-1.17
|
$4.57B 635.66M USD | $11.95M 1.66M USD | $13.38 1.86 USD | $13.75 1.91 USD | $4.57B 635.66M USD | 40.93 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.95 0.97 USD |
+0.43
|
$4.33B 602.5M USD | $9.76M 1.36M USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.33B 602.5M USD | 46.33 | $0.15 0.02 USD | |
| Topkey Corporation 4536.TW | $207 6.58 USD |
-0.72
|
$18.8B 597.37M USD | $312.68K 9.94K USD | $205 6.51 USD | $210 6.67 USD | $18.8B 597.37M USD | 12.78 | $16.19 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $95.7 3.04 USD |
-2.94
|
$18.76B 596.16M USD | $1.4M 44.6K USD | $92.2 2.93 USD | $98.6 3.13 USD | $18.76B 596.16M USD | 22.41 | $4.27 0.14 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.7 10.6 USD |
+0.52
|
$514.1M 561.98M USD | $76.37K 83.49K USD | $9.59 10.48 USD | $9.93 10.85 USD | $514.1M 561.98M USD | 13.85 | $0.7 0.77 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$506.55M — | $157.1K — | $0.2899 — | $0.2899 — | $506.55M — | 14.70 | $0.02 — | |
| Rastar Group 300043.SZ | $2.9 0.4 USD |
-7.64
|
$3.61B 501.69M USD | $183.99M 25.58M USD | $2.83 0.39 USD | $3.04 0.42 USD | $3.61B 501.69M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.26 1.01 USD |
+0.55
|
$3.58B 497.35M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.41 1.03 USD | $3.58B 497.35M USD | 242.00 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.64 0.21 USD |
+0.61
|
$3.87B 494.69M USD | $154.7K 19.78K USD | $1.63 0.21 USD | $1.68 0.21 USD | $3.87B 494.69M USD | 54.66 | $0.03 0.003 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 14.90 | $1.61 0.22 USD | |
| Funko FNKO | $8.29 — |
-1.89
|
$444.33M — | $388.06K — | $8.09 — | $8.41 — | $444.33M — | 0 | -$2.47 — | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Xponential Fitness XPOF | $8.8 — |
-1.9
|
$422.37M — | $1.03M — | $8.52 — | $8.96 — | $422.37M — | 13.75 | $0.64 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.1 2.52 USD |
+3.84
|
$2.91B 404.08M USD | $992.6K 138.02K USD | $17.35 2.41 USD | $18.33 2.55 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
| Dream International Limited 1126.HK | $4.64 0.59 USD |
-0.64
|
$3.14B 401.57M USD | $724K 92.57K USD | $4.6 0.59 USD | $4.7 0.6 USD | $3.14B 401.57M USD | 3.77 | $1.23 0.16 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.34 2.69 USD |
-0.72
|
$2.74B 380.7M USD | $1.54M 213.62K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.74B 380.7M USD | 26.49 | $0.73 0.1 USD | |
| Johnson Outdoors JOUT | $36.94 — |
-1.73
|
$380.53M — | $51.76K — | $36.85 — | $37.62 — | $380.53M — | 78.59 | $0.47 — | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.91 2.91 USD |
-2.01
|
$2.69B 374.47M USD | $5.44M 756.95K USD | $20.72 2.88 USD | $21.33 2.97 USD | $2.69B 374.47M USD | 77.44 | $0.27 0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $81.5 2.59 USD |
+5.3
|
$11.62B 369.37M USD | $11.61M 368.86K USD | $77.6 2.47 USD | $82.8 2.63 USD | $11.62B 369.37M USD | 905.55 | $0.09 0.002 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.4 2.87 USD |
-0.11
|
$11.32B 359.55M USD | $214K 6.8K USD | $90.1 2.86 USD | $90.9 2.89 USD | $11.32B 359.55M USD | 10.34 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.9 2.63 USD |
-0.72
|
$11.19B 355.46M USD | $326.14K 10.36K USD | $82.7 2.63 USD | $83.4 2.65 USD | $11.19B 355.46M USD | 51.49 | $1.61 0.05 USD | |
| Sats ASA SATS.OL | $17.84 1.71 USD |
-1
|
$3.65B 349.81M USD | $139.22K 13.35K USD | $17.74 1.7 USD | $18.16 1.74 USD | $3.65B 349.81M USD | 15.37 | $1.16 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.5 2.02 USD |
+4.24
|
$2.29B 317.74M USD | $7.92M 1.1M USD | $13.72 1.91 USD | $14.5 2.02 USD | $2.29B 317.74M USD | 85.29 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.34 2.13 USD |
+0.99
|
$2.27B 315.24M USD | $1.47M 203.71K USD | $15 2.09 USD | $15.34 2.13 USD | $2.27B 315.24M USD | 18.70 | $0.82 0.11 USD | |
| Straco Corporation Limited S85.SI | $0.4899 0.37 USD |
0
|
$419.18M 314.16M USD | $15K 11.24K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $419.18M 314.16M USD | 16.33 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $127.55K 4.05K USD | $175 5.56 USD | $179 5.69 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.22 2.26 USD |
+3.64
|
$1.95B 270.63M USD | $4.68M 651.18K USD | $15.47 2.15 USD | $16.23 2.26 USD | $1.95B 270.63M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.09 2.1 USD |
+1.28
|
$1.94B 270.14M USD | $2.96M 411.78K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.94B 270.14M USD | 28.47 | $0.53 0.07 USD | |
| Clarus CLAR | $6.93 — |
+2.67
|
$265.41M — | $357.45K — | $6.63 — | $7.12 — | $265.41M — | 0 | -$0.54 — | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $2.5K 319.66 USD | $3.33 0.43 USD | $3.34 0.43 USD | $2.02B 257.87M USD | 11.48 | $0.29 0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8.01B 254.54M USD | $161.99K 5.15K USD | $122.5 3.89 USD | $124 3.94 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $121 3.84 USD |
+1.26
|
$7.99B 253.98M USD | $161.72K 5.14K USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.99B 253.98M USD | 11.85 | $10.21 0.32 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.96 0.69 USD |
+0.2
|
$1.83B 253.9M USD | $3.28M 456.29K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.83B 253.9M USD | 165.33 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.47 0.48 USD |
+1.17
|
$1.75B 243.62M USD | $6.64M 922.6K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
| JAKKS Pacific JAKK | $19.43 — |
-1.47
|
$209.86M — | $97.96K — | $19.26 — | $19.77 — | $209.86M — | 6.96 | $2.79 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.48 0.21 USD |
0
|
$1.36B 189.32M USD | $11.21M 1.56M USD | $1.46 0.2 USD | $1.49 0.21 USD | $1.36B 189.32M USD | 0 | $0 0 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.11 0.01 USD |
-0.92
|
$1.47B 187.6M USD | $14.92M 1.91M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.47B 187.6M USD | 0 | -$0.01 -0.001 USD | |
| Escalade, Incorporated ESCA | $13.49 — |
-1.32
|
$186.99M — | $11.19K — | $13.45 — | $13.78 — | $186.99M — | 14.82 | $0.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}