Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (71)
- Grécia (2)
- Hong Kong (24)
- Índia (11)
- Indonésia (4)
- Israel (1)
- Itália (3)
- Japão (33)
- Malásia (2)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (6)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (24)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (343)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (343)
Lazer (343)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,686 11.38 USD |
+0.39
|
¥174B 1.18B USD | ¥82K 551.5 USD | ¥1,677 11.32 USD | ¥1,694 11.43 USD | ¥174B 1.18B USD | 11.99 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,018 6.87 USD |
-2.4
|
¥164B 1.11B USD | ¥137K 927.49 USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥164B 1.11B USD | 13.98 | ¥73 0.49 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.75 3.17 USD |
-2.76
|
€878.63M 1.01B USD | €40.00 46.17 USD | €2.75 3.17 USD | €2.76 3.19 USD | €878.63M 1.01B USD | 22.91 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
+0.67
|
€736.62M 850.3M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €736.62M 850.3M USD | 17.18 | €0.22 0.25 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.05 45.08 USD |
-0.64
|
€729.74M 842.36M USD | €1.00 1.15 USD | €39.05 45.08 USD | €39.05 45.08 USD | €729.74M 842.36M USD | 26.93 | €1.45 1.67 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,275 28.86 USD |
-1.04
|
¥113B 761.13M USD | ¥58K 389.49 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥113B 761.13M USD | 52.35 | ¥82 0.55 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.85
|
€653.32M 754.15M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €653.32M 754.15M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 239.70 23.4 USD |
-1.76
|
SEK 7.21B 703.42M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.21B 703.42M USD | 76.58 | SEK 3.13 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.74 25.1 USD |
-0.09
|
€575.92M 664.8M USD | €82.00 94.66 USD | €21.74 25.1 USD | €21.74 25.1 USD | €575.92M 664.8M USD | 48.31 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.26 3.76 USD |
+0.62
|
€546.52M 630.86M USD | €1.30K 1.5K USD | €3.26 3.76 USD | €3.26 3.76 USD | €546.52M 630.86M USD | 14.17 | €0.23 0.27 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 6.55 USD |
-0.21
|
¥80B 542.6M USD | ¥147K 991.62 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 542.6M USD | 14.48 | ¥67 0.45 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥863 5.83 USD |
-0.58
|
¥79B 536.48M USD | ¥138K 934.91 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥79B 536.48M USD | 17.94 | ¥48 0.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 689.00 101.02 USD | DKK 622.00 91.2 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.38 2.75 USD |
0
|
€414.10M 478.01M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €414.10M 478.01M USD | 47.60 | €0.05 0.06 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
+0.32
|
CA$613.47M 455.23M USD | CA$1.00K 742.06 USD | CA$25.32 18.79 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
-0.65
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
-1.19
|
ISK 52B 382.38M USD | ISK 6K 41.13 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$11.61B 369.07M USD | NT$152.51K 4.85K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.61B 369.07M USD | 17.38 | NT$8.31 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,459 16.6 USD |
-0.77
|
¥54B 361.84M USD | ¥32K 216.68 USD | ¥2,426 16.38 USD | ¥2,469 16.67 USD | ¥54B 361.84M USD | 10.24 | ¥240 1.62 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹471.35 5.7 USD |
-0.43
|
₹29.89B 361.67M USD | ₹1.26K 15.27 USD | ₹466.05 5.64 USD | ₹472.40 5.72 USD | ₹29.89B 361.67M USD | 36.73 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹470.95 5.7 USD |
-0.67
|
₹29.87B 361.36M USD | ₹418.00 5.06 USD | ₹466.15 5.64 USD | ₹472.85 5.72 USD | ₹29.87B 361.36M USD | 36.64 | ₹12.85 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,945 19.88 USD |
-0.94
|
¥54B 361.35M USD | ¥25K 167.41 USD | ¥2,945 19.88 USD | ¥2,977 20.1 USD | ¥54B 361.35M USD | 8.17 | ¥360 2.43 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥670 4.52 USD |
-0.59
|
¥52B 350.47M USD | ¥203K 1.37K USD | ¥658 4.44 USD | ¥673 4.54 USD | ¥52B 350.47M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,447 16.52 USD |
-1.29
|
¥48B 326.75M USD | ¥19K 125.56 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥48B 326.75M USD | 17.34 | ¥141 0.95 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€281.50M 324.94M USD | €350.00 404.02 USD | €3.54 4.09 USD | €3.54 4.09 USD | €281.50M 324.94M USD | 0 | -€16.17 -18.6 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.50 5.19 USD |
+0.56
|
€251.28M 290.06M USD | €3.69K 4.25K USD | €4.36 5.04 USD | €4.50 5.19 USD | €251.28M 290.06M USD | 0 | -€0.91 -1.05 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.70 2.06 USD |
-0.46
|
NT$8.83B 280.63M USD | NT$41.47K 1.32K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.83B 280.63M USD | 11.67 | NT$5.54 0.18 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
+3.29
|
€216.74M 250.19M USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.70 18.12 USD | €216.74M 250.19M USD | 16.18 | €0.97 1.12 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€18.90 21.82 USD |
+2.16
|
€216.30M 249.68M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €216.30M 249.68M USD | 30.98 | €0.61 0.7 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
-0.51
|
¥36B 243.87M USD | ¥43K 288.24 USD | ¥1,340 9.05 USD | ¥1,370 9.25 USD | ¥36B 243.87M USD | 17.51 | ¥78 0.53 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€228.00 263.19 USD |
+2.7
|
€205.32M 237.01M USD | €10.00 11.54 USD | €228.00 263.19 USD | €232.00 267.81 USD | €205.32M 237.01M USD | 10.60 | €21.50 24.82 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$5.00K 639.31 USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.70 1.8 USD |
-0.18
|
NT$7.10B 225.52M USD | NT$65.78K 2.09K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$7.10B 225.52M USD | 10.50 | NT$5.40 0.17 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.20 62.96 USD |
-1.95
|
CHF 168.67M 211.55M USD | CHF 818.00 1.03K USD | CHF 50.20 62.96 USD | CHF 51.00 63.97 USD | CHF 168.67M 211.55M USD | 21.92 | CHF 2.29 2.87 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.00 3.94 USD |
-3.5
|
NT$6.00B 190.6M USD | NT$5.20K 165.36 USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$6.00B 190.6M USD | 12.57 | NT$9.86 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,996 20.22 USD |
-3.2
|
¥26B 173.97M USD | ¥22K 147.16 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥26B 173.97M USD | 22.56 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,284 15.42 USD |
+0.09
|
¥26B 172.69M USD | ¥6K 37.13 USD | ¥2,275 15.36 USD | ¥2,297 15.51 USD | ¥26B 172.69M USD | 19.89 | ¥115 0.77 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,160.00 0.14 USD |
+0.93
|
IDR 2.61T 167.01M USD | IDR 131.70K 8.42 USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 2.61T 167.01M USD | 31.44 | IDR 68.69 0.004 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.87
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
-0.83
|
€129.60M 149.6M USD | €21.00 24.24 USD | €4.76 5.49 USD | €4.82 5.56 USD | €129.60M 149.6M USD | 23.80 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.50 1.76 USD |
-2.12
|
NT$4.65B 147.78M USD | NT$135.38K 4.3K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$4.65B 147.78M USD | 9.91 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.49 5.18 USD |
-7.23
|
€124.75M 144M USD | €0.00 0 USD | €4.49 5.18 USD | €4.83 5.58 USD | €124.75M 144M USD | 23.63 | €0.19 0.22 USD | ||
E-World Co.,Ltd.
084680.KS
KR
|
₩1,238 0.93 USD |
+4.65
|
₩176B 132.51M USD | ₩475K 358.62 USD | ₩1,179 0.89 USD | ₩1,299 0.98 USD | ₩176B 132.51M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€1.96 2.26 USD |
+0.51
|
€113.82M 131.39M USD | €4.00 4.62 USD | €1.96 2.26 USD | €1.96 2.26 USD | €113.82M 131.39M USD | 19.60 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-1.22
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €837.00 966.18 USD | €11.30 13.04 USD | €11.45 13.22 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.50 2.89 USD |
+3.31
|
€96.10M 110.94M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €96.10M 110.94M USD | 0 | -€1.01 -1.1 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥472 3.19 USD |
0
|
¥15B 101.07M USD | ¥24K 161.33 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.63 | ¥28 0.19 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.46 10.92 USD |
-6.34
|
€78.26M 90.34M USD | €1.21K 1.4K USD | €9.46 10.92 USD | €9.46 10.92 USD | €78.26M 90.34M USD | 9.09 | €1.04 1.2 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$39.90 1.27 USD |
-1.6
|
NT$2.80B 88.96M USD | NT$75.23K 2.39K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$2.80B 88.96M USD | 9.95 | NT$4.01 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥720 4.86 USD |
-0.14
|
¥12B 81.54M USD | ¥58K 394.22 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥12B 81.54M USD | 9.05 | ¥80 0.54 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.27 1.47 USD |
-3.64
|
€67.42M 77.82M USD | €4.40K 5.08K USD | €1.26 1.45 USD | €1.27 1.47 USD | €67.42M 77.82M USD | 5.29 | €0.24 0.28 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,330 8.98 USD |
+0.23
|
¥11B 72.55M USD | ¥3K 20.25 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥11B 72.55M USD | 7.93 | ¥168 1.13 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.20 3.05 USD |
+2.13
|
SEK 709.98M 69.3M USD | SEK 14.14K 1.38K USD | SEK 30.50 2.98 USD | SEK 32.50 3.17 USD | SEK 709.98M 69.3M USD | 8.86 | SEK 3.52 0.34 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.70 8.89 USD |
-7
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.75 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
-0.58
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.58 2.97 USD | €2.61 3.01 USD | €58.60M 67.64M USD | 7.80 | €0.33 0.38 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,630 11 USD |
-0.12
|
¥10B 65.81M USD | ¥2K 10.8 USD | ¥1,624 10.96 USD | ¥1,630 11 USD | ¥10B 65.81M USD | 8.70 | ¥187 1.26 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,050 7.09 USD |
-3.14
|
¥9B 62.28M USD | ¥12K 77.63 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥9B 62.28M USD | 15.35 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥458 3.09 USD |
+0.66
|
¥8B 57.21M USD | ¥6K 40.5 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.21M USD | 10.15 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,410 1.06 USD |
+3.36
|
₩72B 54.01M USD | ₩656K 494.94 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥407 2.75 USD |
-0.97
|
¥8B 53.78M USD | ¥26K 173.48 USD | ¥402 2.71 USD | ¥417 2.81 USD | ¥8B 53.78M USD | 8.16 | ¥50 0.34 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,455 2.61 USD |
+0.14
|
₩71B 53.69M USD | ₩460 0.35 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,630 2.74 USD |
+2.25
|
₩61B 46.06M USD | ₩49K 36.64 USD | ₩3,475 2.62 USD | ₩3,650 2.76 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.80 0.93 USD |
+2.39
|
₹3.59B 43.48M USD | ₹31.00 0.38 USD | ₹76.80 0.93 USD | ₹76.80 0.93 USD | ₹3.59B 43.48M USD | 0 | -₹0.58 -0.007 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 675.20B 43.15M USD | IDR 17.20K 1.1 USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 675.20B 43.15M USD | 4.39 | IDR 96.02 0.006 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.75 2.05 USD |
0
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.75 2.05 USD |
0
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$1.26B 40.01M USD | NT$13.85K 440.02 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$1.26B 40.01M USD | 14.51 | NT$2.18 0.07 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
0
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+2.77
|
R$177.35M 35.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.35M 35.95M USD | 2.97 | R$130.97 26.55 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.76 0.88 USD |
-0.78
|
€30.56M 35.28M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,000 3.02 USD |
+13.51
|
₩45B 34.06M USD | ₩444K 335 USD | ₩3,480 2.63 USD | ₩4,450 3.36 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.66 0.85 USD |
-1.59
|
SEK 346.40M 33.81M USD | SEK 1.74K 170.04 USD | SEK 8.48 0.83 USD | SEK 8.94 0.87 USD | SEK 346.40M 33.81M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.04B 33.13M USD | NT$4.11K 130.69 USD | NT$20.50 0.65 USD | NT$20.55 0.65 USD | NT$1.04B 33.13M USD | 14.53 | NT$1.41 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.61B 31.62M USD | ₹269.00 3.25 USD | ₹161.05 1.95 USD | ₹175.00 2.12 USD | ₹2.61B 31.62M USD | 0 | -₹5.71 -0.06 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩878 0.66 USD |
-0.34
|
₩42B 31.57M USD | ₩57K 43.28 USD | ₩872 0.66 USD | ₩928 0.7 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$858.00M 27.26M USD | NT$85.15K 2.71K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$858.00M 27.26M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥618 4.17 USD |
-0.8
|
¥4B 27.06M USD | ¥500 3.38 USD | ¥618 4.17 USD | ¥623 4.21 USD | ¥4B 27.06M USD | 27.78 | ¥22 0.15 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
-6.08
|
€22.98M 26.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}