Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-1.13
|
$133.72M 88.5M USD | $9.96K 6.59K USD | $1.32 0.87 USD | $1.33 0.88 USD | $133.72M 88.5M USD | 32.87 | $0.04 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $400K 51.15K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.89 2 USD |
+1.96
|
$413.79M 83.87M USD | $5.9K 1.2K USD | $9.65 1.96 USD | $9.89 2 USD | $413.79M 83.87M USD | 5.52 | $1.79 0.36 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
-2.33
|
$570.58M 72.96M USD | $471K 60.22K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
+0.97
|
$97.02M 72.72M USD | $700 524.62 USD | $0.52 0.39 USD | $0.52 0.39 USD | $97.02M 72.72M USD | 4.33 | $0.12 0.09 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$83.32M 55.15M USD | $1.5M 994.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
-5.26
|
$426.24M 54.5M USD | $520.3K 66.53K USD | $0.53 0.07 USD | $0.56 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
0
|
$48.21M 52.7M USD | $19.58K 21.4K USD | $1.22 1.33 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
0
|
$46.5M 50.83M USD | $23.77K 25.98K USD | $3.51 3.84 USD | $3.58 3.91 USD | $46.5M 50.83M USD | 24.96 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
-2.08
|
$62.51M 46.85M USD | $1.8K 1.35K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $62.51M 46.85M USD | 7.04 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0070 USD |
-3.51
|
$286.07M 36.58M USD | $2.64M 337.56K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $286.07M 36.58M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0042 USD |
0
|
$190.75M 24.39M USD | $2.04M 260.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $190.75M 24.39M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-6.52
|
$98.66M 20.98M USD | $25.1K 5.34K USD | $0.22 0.05 USD | $0.22 0.05 USD | $98.66M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-2.86
|
$143.62M 18.36M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+0.85
|
$139.87M 17.88M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08999 0.01 USD |
-12.62
|
$123.12M 15.74M USD | $8.22M 1.05M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $123.12M 15.74M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
0
|
$107.62M 13.76M USD | $2.12M 271.32K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $107.62M 13.76M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.16 0.02 USD |
+26.4
|
$98.68M 12.62M USD | $17.19M 2.2M USD | $0.13 0.02 USD | $0.16 0.02 USD | $98.68M 12.62M USD | 0 | -$0.11 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$18.58M 12.3M USD | $1.07M 707.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.58M 12.3M USD | 0 | -$0.01 -0.006 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.69 1.36 USD |
+2.63
|
$45.1M 9.14M USD | $18.2K 3.69K USD | $6.53 1.32 USD | $6.74 1.37 USD | $45.1M 9.14M USD | 0 | -$11.56 -2.3 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-2.22
|
$8.35M 9.13M USD | $7.9K 8.64K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-5.26
|
$42.92M 5.49M USD | $864K 110.47K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $42.92M 5.49M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
-4.11
|
$4.34M 4.93M USD | $54.61K 62.13K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
-12.5
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $591.16K 391.26K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
+100
|
$804.83K — | $3.46M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$35.89B — | $200 — | $21.8 — | $21.8 — | $35.89B — | 41.13 | $0.53 — | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
+4.23
|
$32.68B 35.73B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.68B 35.73B USD | 43.77 | $0.45 0.49 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.56B — | $200 — | $12.1 — | $12.1 — | $34.56B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $300 — |
-0.25
|
$33.46B — | $5 — | $300 — | $300.01 — | $33.46B — | 15.93 | $18.83 — | |
| ANTA Sports Products Limited AS7.F | $10.32 11.28 USD |
+0.98
|
$29.29B 32.02B USD | $500 546.57 USD | $10.32 11.28 USD | $10.32 11.28 USD | $29.29B 32.02B USD | 15.87 | $0.65 0.71 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.66B — | $3 — | $22.14 — | $22.14 — | $30.66B — | 14.28 | $1.55 — | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
+5.17
|
$24.36B 26.63B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.36B 26.63B USD | 13.65 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH1.F | $18.47 20.19 USD |
+0.19
|
$23.21B 25.37B USD | $11.35K 12.41K USD | $18.28 19.98 USD | $18.47 20.19 USD | $23.21B 25.37B USD | 13.78 | $1.34 1.46 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.32B — | $223 — | $33.2 — | $33.2 — | $22.32B — | 18.44 | $1.8 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.45 31.1 USD |
0
|
$18.74B 20.48B USD | $1.48K 1.61K USD | $28.45 31.1 USD | $28.45 31.1 USD | $18.74B 20.48B USD | 18.23 | $1.56 1.71 USD | |
| Shimano Inc. 7309.T | $20,380 137.57 USD |
-0.05
|
$1.79T 12.06B USD | $165.8K 1.12K USD | $20,380 137.57 USD | $20,555 138.75 USD | $1.79T 12.06B USD | 29.14 | $699.38 4.72 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
0
|
$10.74B 11.74B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.74B 11.74B USD | 28.09 | $0.42 0.46 USD | |
| Shimano SHMDF | $128 — |
-9.54
|
$11.64B — | $600 — | $126.85 — | $134.9 — | $11.64B — | 26.33 | $4.86 — | |
| Shimano Inc. SHM.VI | $121.3 132.6 USD |
-0.98
|
$10.63B 11.62B USD | $0 0 USD | $120.9 132.16 USD | $121.9 133.25 USD | $10.63B 11.62B USD | 28.88 | $4.2 4.59 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
-2.36
|
$10.54B 11.52B USD | $64 69.96 USD | $120.2 131.39 USD | $122 133.36 USD | $10.54B 11.52B USD | 28.55 | $4.21 4.6 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $54.25B 11B USD | 22.23 | $8.4 1.7 USD | |
| Planet Fitness, Inc. P2LN34.SA | $69.72 14.13 USD |
-2.8
|
$47.68B 9.66B USD | $10 2.03 USD | $69.72 14.13 USD | $69.72 14.13 USD | $47.68B 9.66B USD | 47.75 | $1.46 0.3 USD | |
| Hasbro, Inc. HAS.F | $60 65.59 USD |
+2.15
|
$8.65B 9.45B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $8.65B 9.45B USD | 22.81 | $2.63 2.87 USD | |
| Hasbro, Inc. HAS.VI | $59.85 65.42 USD |
+0.91
|
$8.54B 9.34B USD | $0 0 USD | $59.85 65.42 USD | $60.21 65.82 USD | $8.54B 9.34B USD | 22.84 | $2.62 2.86 USD | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
-1.66
|
$7.53B 8.23B USD | $133 145.39 USD | $87 95.1 USD | $89.5 97.84 USD | $7.53B 8.23B USD | 48.63 | $1.83 2 USD | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 31.98 | $7.19 — | |
| Games Workshop Group PLC G7W.F | $192.4 210.32 USD |
-1.59
|
$6.34B 6.93B USD | $15 16.4 USD | $192.4 210.32 USD | $192.4 210.32 USD | $6.34B 6.93B USD | 30.93 | $6.22 6.8 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $116.25B 6.88B USD | 12.73 | $28.26 1.67 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $16.59 18.14 USD |
+2.16
|
$5.52B 6.03B USD | $3 3.28 USD | $16.59 18.14 USD | $16.59 18.14 USD | $5.52B 6.03B USD | 12.47 | $1.33 1.45 USD | |
| Mattel, Inc. MAT.VI | $16.4 17.92 USD |
-0.76
|
$5.36B 5.86B USD | $0 0 USD | $16.4 17.92 USD | $16.66 18.21 USD | $5.36B 5.86B USD | 12.32 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.38B 4.79B USD | $1 1.09 USD | $39.6 43.29 USD | $40 43.73 USD | $4.38B 4.79B USD | 11.39 | $3.51 3.84 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-2.67
|
$4.22B 4.62B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.22B 4.62B USD | 11.63 | $0.14 0.15 USD | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.4B — | $1.3K — | $1.53 — | $1.8 — | $4.4B — | 10.31 | $0.16 — | |
| Acushnet Holdings Corp. 163.F | $61 66.68 USD |
-1.61
|
$3.62B 3.95B USD | $63 68.87 USD | $61 66.68 USD | $61.5 67.23 USD | $3.62B 3.95B USD | 19.36 | $3.15 3.44 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.7B — | $1 — | $10.9 — | $10.9 — | $3.7B — | 90.83 | $0.12 — | |
| Nikon Corporation NINOY | $9.71 — |
+0.52
|
$3.28B — | $725 — | $9.71 — | $9.71 — | $3.28B — | 80.91 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NKN.F | $8.5 9.3 USD |
+1.46
|
$2.86B 3.13B USD | $580 634.02 USD | $8.5 9.3 USD | $8.5 9.3 USD | $2.86B 3.13B USD | 77.30 | $0.11 0.12 USD | |
| Thule Group AB (publ) THUPY | $14.24 — |
-2.67
|
$3.12B — | $200 — | $14 — | $14.24 — | $3.12B — | 26.37 | $0.54 — | |
| Yamaha Corporation YAMCY | $6.76 — |
-1.46
|
$3.08B — | $1 — | $6.76 — | $6.76 — | $3.08B — | 35.57 | $0.19 — | |
| Peloton Interactive, Inc. PTON.MX | $131.75 7.8 USD |
0
|
$50.71B 3B USD | $25 1.48 USD | $131.75 7.8 USD | $131.75 7.8 USD | $50.71B 3B USD | 0 | -$7.89 -0.4 USD | |
| Yamaha Corporation YHA.F | $5.97 6.52 USD |
+1.1
|
$2.72B 2.98B USD | $3 3.28 USD | $5.85 6.39 USD | $5.97 6.52 USD | $2.72B 2.98B USD | 35.08 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
-0.5
|
$2.59B 2.83B USD | $13 14.21 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.59B 2.83B USD | 25.76 | $0.93 1.02 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12.16 13.29 USD |
-1.3
|
$2.42B 2.65B USD | $1 1.09 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.42B 2.65B USD | 27.63 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.85 6.39 USD |
-1.68
|
$2.35B 2.57B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $697 761.92 USD |
-0.43
|
$2.31B 2.53B USD | $2 2.19 USD | $697 761.92 USD | $697 761.92 USD | $2.31B 2.53B USD | 18.54 | $37.59 41.09 USD | |
| Benefit Systems S.A. BFT.WA | $3,015 766.34 USD |
-0.5
|
$9.88B 2.51B USD | $6.49K 1.65K USD | $2,985 758.71 USD | $3,095 786.67 USD | $9.88B 2.51B USD | 18.73 | $160.89 40.89 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.49 6 USD |
-9.17
|
$2.17B 2.37B USD | $0 0 USD | $5.49 6 USD | $5.94 6.5 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $25.55 27.93 USD |
-2.11
|
$2.14B 2.34B USD | $115 125.71 USD | $25.55 27.93 USD | $25.99 28.41 USD | $2.14B 2.34B USD | 14.27 | $1.79 1.96 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| United Parks & Resorts Inc. W2L.F | $35.4 38.7 USD |
+0.57
|
$1.99B 2.18B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.99B 2.18B USD | 11.13 | $3.18 3.48 USD | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.4 17.93 USD |
+2.5
|
$1.76B 1.92B USD | $1.34K 1.46K USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.76B 1.92B USD | 29.81 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $23.26 25.43 USD |
-0.85
|
$1.55B 1.69B USD | $400 437.25 USD | $23.26 25.43 USD | $23.26 25.43 USD | $1.55B 1.69B USD | 193.83 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.5 15.85 USD |
+0.69
|
$1.54B 1.69B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.54B 1.69B USD | 15.76 | $0.92 1.01 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.68B — | $14 — | $20.64 — | $20.64 — | $1.68B — | 147.42 | $0.14 — | |
| YONEX Co., Ltd. 7906.T | $2,856 19.28 USD |
-0.8
|
$244.02B 1.65B USD | $181.2K 1.22K USD | $2,837 19.15 USD | $2,894 19.54 USD | $244.02B 1.65B USD | 23.23 | $122.93 0.83 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.13 7.79 USD |
+0.42
|
$1.34B 1.47B USD | $200 218.63 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.34B 1.47B USD | 0 | -$6.85 -7.4 USD | |
| Misto Holdings Corp. 081660.KS | $33,550 25.32 USD |
+0.6
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,076 14.01 USD |
+1.52
|
$204.75B 1.38B USD | $264.7K 1.79K USD | $2,045 13.8 USD | $2,086 14.08 USD | $204.75B 1.38B USD | 15.66 | $132.52 0.89 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
+0.83
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.25 | $0.8 0.87 USD | |
| Mips AB (publ) 0RNQ.IL | $446.3 43.56 USD |
-1.72
|
$13.42B 1.31B USD | $10.11K 986.57 USD | $445.8 43.52 USD | $455 44.41 USD | $13.42B 1.31B USD | 142.58 | $3.13 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}