Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (411)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (411)
Lazer (411)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
+0.4
|
$128.63M 85.14M USD | $76.35K 50.54K USD | $1.26 0.83 USD | $1.27 0.84 USD | $128.63M 85.14M USD | 31.62 | $0.04 0.03 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0062 USD |
+2.08
|
$665.68M 85.12M USD | $2.17M 276.82K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $665.68M 85.12M USD | 0 | -$0.01 -0.001 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.12M — | $71.1K — | $0.08 — | $0.08 — | $82.12M — | 4.59 | $0.01 — | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $346.87K 44.35K USD | $0.52 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.5 1.93 USD |
-2.36
|
$397.48M 80.56M USD | $48.8K 9.89K USD | $9.53 1.93 USD | $9.75 1.98 USD | $397.48M 80.56M USD | 5.19 | $1.83 0.37 USD | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
+2
|
$95.16M 71.32M USD | $114.6K 85.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $95.16M 71.32M USD | 4.25 | $0.12 0.09 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
+0.45
|
$2.21B 70.08M USD | $99.06K 3.15K USD | $6.72 0.21 USD | $6.91 0.22 USD | $2.21B 70.08M USD | 0 | -$0.74 -0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
0
|
$52.87M 57.8M USD | $62.05K 67.82K USD | $1.35 1.48 USD | $1.4 1.52 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$390.45M 49.92M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.4799 0.06 USD |
-2.04
|
$386.77M 49.45M USD | $258.36K 33.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $386.77M 49.45M USD | 0 | -$0.24 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
0
|
$74.23M 49.13M USD | $33.07K 21.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.44 3.76 USD |
+0.29
|
$44.88M 49.06M USD | $46.28K 50.59K USD | $3.44 3.76 USD | $3.53 3.86 USD | $44.88M 49.06M USD | 24.05 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6899 0.51 USD |
-0.72
|
$61.18M 45.85M USD | $98.2K 73.6K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $61.18M 45.85M USD | 6.84 | $0.1 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $140 0.95 USD |
-1.41
|
$6.19B 41.79M USD | $287.8K 1.94K USD | $139 0.94 USD | $144 0.97 USD | $6.19B 41.79M USD | 86.95 | $1.61 0.01 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
+1.06
|
$287.13M 36.71M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| Parks! America PRKA | $0.4099 — |
+12.5
|
$30.67M — | $100 — | $0.4099 — | $0.4099 — | $30.67M — | 0 | -$0.01 — | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
0
|
$228.14M 29.17M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228.14M 29.17M USD | 0 | -$0.2 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0044 USD |
-5.41
|
$192.45M 24.61M USD | $3.56M 455.19K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $192.45M 24.61M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
0
|
$107.84M 22.93M USD | $21K 4.47K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $107.84M 22.93M USD | 23.50 | $0.01 0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
+8.7
|
$144.51M 18.48M USD | $648K 82.85K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+5.45
|
$137.5M 17.58M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
0
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+7.89
|
$112.18M 14.34M USD | $360K 46.03K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $112.18M 14.34M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0084 USD |
0
|
$97.3M 12.44M USD | $522K 66.74K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $97.3M 12.44M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$18.27M 12.09M USD | $368.94K 244.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.27M 12.09M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-0.85
|
$73.07M 9.34M USD | $154K 19.69K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $73.07M 9.34M USD | 0 | -$0.1 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.63 0.13 USD |
-1.56
|
$42.47M 8.61M USD | $222.9K 45.18K USD | $0.63 0.13 USD | $0.67 0.14 USD | $42.47M 8.61M USD | 0 | -$1.03 -0.2 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0063 USD |
+4.17
|
$50M 6.39M USD | $1.51M 193.07K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $50M 6.39M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
+4.32
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
+2.63
|
$46.5M 5.95M USD | $1.88M 240.38K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.69M 3.1M USD | $13.42K 8.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Madison Sports & Entertainment MSET | $0.05999 — |
0
|
$3.07M — | $20K — | $0.01 — | $0.01 — | $3.07M — | 0 | $0 — | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $1.8M 1.97M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $15.92M 17.4M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
-33.33
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
+29.41
|
$242.79K — | $20K — | $0.0022 — | $0.0022 — | $242.79K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.34B — | $200 — | $21.8 — | $21.8 — | $36.34B — | 37.64 | $0.5 — | |
| Oriental Land Co., Ltd. OLL.F | $19.1 20.88 USD |
+0.53
|
$31.74B 34.7B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.74B 34.7B USD | 43.40 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDY | $298.66 — |
+2.64
|
$33.31B — | $711 — | $294.45 — | $299.45 — | $33.31B — | 16.30 | $18.32 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.28B — | $100 — | $10.37 — | $10.37 — | $32.28B — | 14.20 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | $10.3 11.26 USD |
+2
|
$28.72B 31.39B USD | $630 688.68 USD | $10.3 11.26 USD | $10.38 11.34 USD | $28.72B 31.39B USD | 16.09 | $0.64 0.7 USD | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.71B — | $1 — | $36.82 — | $36.82 — | $22.71B — | 17.81 | $1.83 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.24 33.06 USD |
-0.03
|
$19.72B 21.56B USD | $355 388.06 USD | $30.24 33.06 USD | $30.24 33.06 USD | $19.72B 21.56B USD | 18.89 | $1.6 1.75 USD | |
| Carnival Corporation & plc CUKPF | $14.95 — |
0
|
$21.49B — | $100 — | $17 — | $17 — | $21.49B — | 9.64 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $14.71 16.08 USD |
+4.25
|
$19.49B 21.3B USD | $200 218.63 USD | $14.36 15.7 USD | $14.74 16.11 USD | $19.49B 21.3B USD | 10.89 | $1.35 1.48 USD | |
| Carnival Corporation & plc POH3.F | $14.4 15.74 USD |
+2.86
|
$19.23B 21.02B USD | $250 273.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $19.23B 21.02B USD | 10.66 | $1.35 1.48 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-0.82
|
$10.97B 12B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.97B 12B USD | 22.83 | $0.53 0.58 USD | |
| Shimano Inc. 7309.T | $20,105 135.71 USD |
-1.08
|
$1.77T 11.98B USD | $569K 3.84K USD | $20,105 135.71 USD | $20,570 138.85 USD | $1.77T 11.98B USD | 23.55 | $853.65 5.76 USD | |
| Shimano Inc. SHM.VI | $123.5 135 USD |
-3.06
|
$10.9B 11.92B USD | $0 0 USD | $122.1 133.47 USD | $124.7 136.31 USD | $10.9B 11.92B USD | 23.43 | $5.27 5.76 USD | |
| Shimano SHMDF | $128 — |
-9.54
|
$11.8B — | $600 — | $126.85 — | $134.9 — | $11.8B — | 21.29 | $6.01 — | |
| Shimano Inc. SHM.F | $115 125.71 USD |
-9.8
|
$10.15B 11.1B USD | $294 321.38 USD | $115 125.71 USD | $124.7 136.31 USD | $10.15B 11.1B USD | 21.82 | $5.27 5.76 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.83B 9.49B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.83B 9.49B USD | 47.45 | $1.45 0.29 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.25 | $8 1.62 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.98 | $31.53 1.87 USD | |
| Planet Fitness, Inc. 3PL.F | $85.5 93.46 USD |
+3.01
|
$7.21B 7.89B USD | $167 182.55 USD | $83.5 91.28 USD | $86.5 94.56 USD | $7.21B 7.89B USD | 49.42 | $1.73 1.89 USD | |
| Hasbro, Inc. HAS.VI | $47.49 51.91 USD |
+3.67
|
$6.65B 7.27B USD | $0 0 USD | $46.8 51.16 USD | $47.49 51.91 USD | $6.65B 7.27B USD | 19.70 | $2.41 2.63 USD | |
| Hasbro, Inc. HAS.F | $46.51 50.84 USD |
+3.85
|
$6.59B 7.2B USD | $15 16.4 USD | $46.51 50.84 USD | $46.51 50.84 USD | $6.59B 7.2B USD | 19.45 | $2.39 2.61 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $190.5 — |
+0.26
|
$6.28B — | $12 — | $190.5 — | $190.5 — | $6.28B — | 27.09 | $7.03 — | |
| Games Workshop Group PLC G7W.F | $173.3 189.44 USD |
+2.73
|
$5.71B 6.25B USD | $15 16.4 USD | $173.3 189.44 USD | $173.3 189.44 USD | $5.71B 6.25B USD | 28.13 | $6.16 6.73 USD | |
| Li Ning Company Limited LNL.F | $41 44.82 USD |
+4.06
|
$4.53B 4.95B USD | $1 1.09 USD | $40.4 44.16 USD | $41 44.82 USD | $4.53B 4.95B USD | 11.81 | $3.47 3.79 USD | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.94B — | $1.3K — | $1.53 — | $1.8 — | $4.94B — | 10.31 | $0.16 — | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
+1.64
|
$4.41B 4.82B USD | $1.5K 1.64K USD | $1.67 1.82 USD | $1.71 1.87 USD | $4.41B 4.82B USD | 12.23 | $0.14 0.15 USD | |
| Mattel, Inc. MAT.VI | $13.53 14.79 USD |
+5.33
|
$4.37B 4.78B USD | $1.22K 1.34K USD | $13.08 14.3 USD | $13.53 14.79 USD | $4.37B 4.78B USD | 9.73 | $1.39 1.52 USD | |
| Mattel, Inc. MTT.F | $13.13 14.35 USD |
+4.58
|
$4.28B 4.68B USD | $104 113.69 USD | $13.13 14.35 USD | $13.13 14.35 USD | $4.28B 4.68B USD | 9.58 | $1.37 1.5 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
+1.87
|
$3.27B 3.58B USD | $100 109.31 USD | $53.5 58.48 USD | $56 61.22 USD | $3.27B 3.58B USD | 18.60 | $2.93 3.2 USD | |
| Nikon Corporation NINOY | $10.38 — |
0
|
$3.41B — | $34 — | $10.08 — | $10.08 — | $3.41B — | 37.07 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Nikon NINOF | $10 — |
0
|
$3.39B — | $1 — | $10.8 — | $10.8 — | $3.39B — | 35.71 | $0.28 — | |
| Nikon Corporation NKN.F | $9.08 9.93 USD |
+1.75
|
$3B 3.28B USD | $35 38.26 USD | $9.08 9.93 USD | $9.08 9.93 USD | $3B 3.28B USD | 36.33 | $0.25 0.27 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.2 25.89 USD |
+5.74
|
$33.13B 3.23B USD | $52.12K 5.09K USD | $257.8 25.16 USD | $265 25.87 USD | $33.13B 3.23B USD | 29.66 | $8.94 0.87 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $7.09 — |
+3.96
|
$3.21B — | $1 — | $6.82 — | $6.82 — | $3.21B — | 21.48 | $0.33 — | |
| Thule Group AB (publ) THUPY | $14.28 — |
+34.72
|
$3.1B — | $1 — | $14.28 — | $14.28 — | $3.1B — | 26.44 | $0.54 — | |
| Yamaha Corporation YHA.F | $6.25 6.83 USD |
+1.46
|
$2.83B 3.09B USD | $2 2.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.83B 3.09B USD | 21.53 | $0.29 0.32 USD | |
| Thule Group AB (publ) TU0.F | $23.82 26.04 USD |
+4.84
|
$2.62B 2.86B USD | $25 27.33 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.62B 2.86B USD | 24.55 | $0.97 1.06 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $117.01 6.93 USD |
+4.47
|
$46.23B 2.74B USD | $351 20.78 USD | $117.01 6.93 USD | $117.01 6.93 USD | $46.23B 2.74B USD | 0 | -$15.35 -0.9 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.49 | $1.19 — | |
| United Parks & Resorts Inc. W2L.F | $40.6 44.38 USD |
+6.84
|
$2.3B 2.51B USD | $0 0 USD | $40 43.73 USD | $40.6 44.38 USD | $2.3B 2.51B USD | 12.34 | $3.29 3.6 USD | |
| Technogym S.p.A. TN2.F | $11.21 12.25 USD |
+2.28
|
$2.25B 2.46B USD | $50 54.66 USD | $11.21 12.25 USD | $11.21 12.25 USD | $2.25B 2.46B USD | 25.47 | $0.44 0.48 USD | |
| Benefit Systems S.A. BFT.WA | $3,175 807.01 USD |
+3.59
|
$9.39B 2.39B USD | $9.89K 2.51K USD | $3,085 784.13 USD | $3,195 812.09 USD | $9.39B 2.39B USD | 19.73 | $160.91 40.9 USD | |
| Benefit Systems S.A. 3ZV.F | $707 772.85 USD |
+0.86
|
$2.14B 2.34B USD | $2 2.19 USD | $707 772.85 USD | $707 772.85 USD | $2.14B 2.34B USD | 18.78 | $37.64 41.15 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.45 5.96 USD |
+9.26
|
$2.13B 2.33B USD | $370 404.46 USD | $5.28 5.77 USD | $5.45 5.96 USD | $2.13B 2.33B USD | 0 | -$0.67 -0.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.32 5.81 USD |
+9.07
|
$2.12B 2.32B USD | $0 0 USD | $5.19 5.68 USD | $5.39 5.89 USD | $2.12B 2.32B USD | 0 | -$0.68 -0.7 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| YETI Holdings, Inc. 1YN.F | $24.71 27.01 USD |
+1.19
|
$2.05B 2.24B USD | $20 21.86 USD | $24.63 26.92 USD | $25.89 28.3 USD | $2.05B 2.24B USD | 13.88 | $1.78 1.95 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $14.7 16.07 USD |
+2.8
|
$1.55B 1.7B USD | $111 121.34 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.55B 1.7B USD | 24.49 | $0.6 0.66 USD | |
| Spin Master Corp. SP9.F | $13.5 14.76 USD |
+1.5
|
$1.45B 1.58B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.45B 1.58B USD | 20.14 | $0.67 0.73 USD | |
| Misto Holdings Corp. 081660.KS | $35,850 27.06 USD |
+0.7
|
$2.07T 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.56B — | $3K — | $24 — | $24 — | $1.56B — | 147.42 | $0.14 — | |
| Heiwa Corporation 6412.T | $2,224 15.01 USD |
+1.09
|
$219.35B 1.48B USD | $217.9K 1.47K USD | $2,215 14.95 USD | $2,235 15.09 USD | $219.35B 1.48B USD | 8.57 | $259.32 1.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}