Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.38 0.61 USD |
+0.92
|
$1.11B 154.01M USD | $4.1M 570.06K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.11B 154.01M USD | 0 | -$0.34 -0.04 USD | |
| Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
0
|
$1.18B 150.84M USD | $144K 18.41K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.18B 150.84M USD | 57.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $30.9 0.98 USD |
-1.28
|
$4.65B 147.91M USD | $256.47K 8.15K USD | $30.9 0.98 USD | $31.55 1 USD | $4.65B 147.91M USD | 128.75 | $0.24 0.007 USD | |
| Dogness (International) DOGZ | $10.97 — |
-2.58
|
$139.66M — | $126.44K — | $10.63 — | $12.2 — | $139.66M — | 0 | -$3.62 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.85 15.14 USD |
+1.09
|
$124.32M 135.89M USD | $810 885.44 USD | $13.7 14.98 USD | $14 15.3 USD | $124.32M 135.89M USD | 7.69 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.5999 0.08 USD |
0
|
$1B 127.97M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1B 127.97M USD | 5.00 | $0.12 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.82 4.18 USD |
0
|
$98.17M 107.31M USD | $3.74K 4.09K USD | $3.8 4.15 USD | $3.82 4.18 USD | $98.17M 107.31M USD | 20.10 | $0.19 0.21 USD | |
| Playmates Toys Limited 0869.HK | $0.6999 0.09 USD |
+4.48
|
$826.49M 105.68M USD | $904K 115.59K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $826.49M 105.68M USD | 3.68 | $0.19 0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.05 0.95 USD |
+0.33
|
$3.27B 103.92M USD | $199.3K 6.33K USD | $29.8 0.95 USD | $30.2 0.96 USD | $3.27B 103.92M USD | 231.15 | $0.13 0.004 USD | |
| American Outdoor Brands AOUT | $8.09 — |
-0.12
|
$103.21M — | $7.58K — | $7.92 — | $8.18 — | $103.21M — | 0 | -$0.82 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.3M — | $200K — | $0.08 — | $0.08 — | $101.3M — | 4.00 | $0.02 — | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
+0.48
|
$3.17B 100.67M USD | $339.56K 10.79K USD | $10.45 0.33 USD | $10.55 0.34 USD | $3.17B 100.67M USD | 0 | -$0.87 -0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.55 1.03 USD |
+3.33
|
$139.94M 92.62M USD | $47.89K 31.69K USD | $1.51 1 USD | $1.55 1.03 USD | $139.94M 92.62M USD | 38.75 | $0.04 0.03 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.7199 0.54 USD |
+0.7
|
$119.06M 89.23M USD | $100 74.95 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $119.06M 89.23M USD | 18.00 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.22 2.07 USD |
+0.29
|
$428.51M 86.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.51M 86.85M USD | 5.94 | $1.72 0.35 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0057 USD |
0
|
$594.96M 76.07M USD | $66K 8.44K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $594.96M 76.07M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
+3.38
|
$10.36B 69.92M USD | $2.72M 18.38K USD | $267 1.8 USD | $286 1.93 USD | $10.36B 69.92M USD | 130.95 | $2.1 0.01 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $321 350.9 USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| PLBY PLBY | $0.9 — |
-1.42
|
$65.25M — | $477.07K — | $0.8699 — | $0.92 — | $65.25M — | 0 | -$2.27 — | |
| Experience Co Limited EXP.AX | $0.13 0.09 USD |
0
|
$98.47M 65.17M USD | $208.27K 137.85K USD | $0.13 0.09 USD | $0.13 0.09 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Grand Banks Yachts Limited G50.SI | $0.39 0.29 USD |
+2.63
|
$72.01M 53.97M USD | $12K 8.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $72.01M 53.97M USD | 5.57 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.5 0.11 USD |
0
|
$229.44M 48.79M USD | $257.2K 54.69K USD | $0.5 0.11 USD | $0.51 0.11 USD | $229.44M 48.79M USD | 16.66 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
+0.74
|
$60.29M 45.19M USD | $129.8K 97.28K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $60.29M 45.19M USD | 7.55 | $0.09 0.07 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.05 0.0060 USD |
0
|
$271.68M 34.74M USD | $1.45M 185.35K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $271.68M 34.74M USD | 0 | $0 0 USD | |
| Herald Holdings Limited 0114.HK | $0.4199 0.05 USD |
-3.45
|
$253.89M 32.46M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $253.89M 32.46M USD | 5.25 | $0.08 0.01 USD | |
| Parks! America PRKA | $0.4199 — |
-6.52
|
$31.5M — | $63.99K — | $0.4199 — | $0.4299 — | $31.5M — | 0 | -$0.02 — | |
| Perfectech International Holdings Limited 0765.HK | $0.75 0.1 USD |
0
|
$245.19M 31.35M USD | $14K 1.79K USD | $0.66 0.08 USD | $0.75 0.1 USD | $245.19M 31.35M USD | 0 | -$0.09 -0.01 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.05 0.0058 USD |
+9.52
|
$239.26M 30.59M USD | $1.16M 148.32K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.3 3.61 USD |
+0.3
|
$25.59M 27.97M USD | $35 38.26 USD | $3.3 3.61 USD | $3.3 3.61 USD | $25.59M 27.97M USD | 5.23 | $0.63 0.69 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.93 0.39 USD |
-0.52
|
$130.11M 26.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.11M 26.37M USD | 3.06 | $0.63 0.13 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.1499 0.02 USD |
-5.13
|
$175.43M 22.43M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.43M 22.43M USD | 2.95 | $0.05 0.006 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08999 0.01 USD |
-5.56
|
$119.68M 15.3M USD | $112.5K 14.38K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $119.68M 15.3M USD | 0 | -$0.03 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
+5.71
|
$20.43M 13.52M USD | $578.05K 382.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0081 USD |
+1.59
|
$94.35M 12.06M USD | $10.7M 1.37M USD | $0.05 0.0057 USD | $0.07 0.0094 USD | $94.35M 12.06M USD | 0 | -$0.04 -0.005 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.36 1.48 USD |
-1.81
|
$10.29M 11.25M USD | $550 601.22 USD | $1.35 1.48 USD | $1.36 1.48 USD | $10.29M 11.25M USD | 0 | -$0.19 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Emico Holdings Berhad 9091.KL | $0.3499 0.07 USD |
+1.47
|
$43.68M 9.29M USD | $973.1K 206.91K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $43.68M 9.29M USD | 17.25 | $0.02 0.004 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.05 0.0060 USD |
+9.3
|
$53.58M 6.85M USD | $550K 70.32K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $53.58M 6.85M USD | 0 | -$0.02 -0.002 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
0
|
$10.23M 6.77M USD | $542.47K 359.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.23M 6.77M USD | 0 | -$0.03 -0.01 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $28.55K 18.9K USD | $0.4 0.26 USD | $0.45 0.29 USD | $9.07M 6M USD | 0.63 | $0.7 0.46 USD | |
| F45 Training FXLV | $0.05999 — |
-39.5
|
$5.9M — | $2.36K — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$1.65 — | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
-2.94
|
$39.35M 5.03M USD | $16K 2.05K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $39.35M 5.03M USD | 3.29 | $0.01 0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0047 USD |
0
|
$37M 4.73M USD | $55K 7.03K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Kiu Hung International Holdings Limited 0381.HK | $0.14 0.02 USD |
+1.43
|
$32.89M 4.21M USD | $483K 61.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $32.89M 4.21M USD | 0.18 | $0.78 0.1 USD | |
| Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.96M — | $1.7K — | $0.008999 — | $0.008999 — | $3.96M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $9.19M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $35K 23.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.002 0.0021 USD |
-33.33
|
$309.16K 337.95K USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $309.16K 337.95K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.001799 0.0019 USD |
+6.25
|
$278.25K 304.16K USD | $3.53M 3.86M USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $278.25K 304.16K USD | 0 | -$0.06 -0.06 USD | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001199 — |
-7.69
|
$120.58K — | $400.42K — | $0.001199 — | $0.001199 — | $120.58K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0043 — |
-4.44
|
$55.9K — | $1.82K — | $0.003299 — | $0.0043 — | $55.9K — | 0.000036 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $29.5 — |
+7.28
|
$48.33B — | $510 — | $29.5 — | $29.5 — | $48.33B — | 64.13 | $0.46 — | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
0
|
$44.08B 48.19B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.08B 48.19B USD | 62.32 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.18 11.13 USD |
+0.59
|
$29.33B 32.06B USD | $1.5K 1.64K USD | $10.18 11.13 USD | $10.18 11.13 USD | $29.33B 32.06B USD | 21.65 | $0.47 0.51 USD | |
| ANTA Sports Products ANPDF | $11.22 — |
-0.58
|
$31.77B — | $1.53K — | $11.22 — | $11.22 — | $31.77B — | 21.99 | $0.51 — | |
| ANTA Sports Products ANPDY | $279.24 — |
+1.12
|
$31.64B — | $596 — | $269.93 — | $279.74 — | $31.64B — | 22.02 | $12.68 — | |
| Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
+1.63
|
$16.12B 17.62B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.12B 17.62B USD | 41.66 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH1.F | $12.62 13.79 USD |
+1.61
|
$16.11B 17.61B USD | $300 327.94 USD | $12.62 13.79 USD | $12.62 13.79 USD | $16.11B 17.61B USD | 42.04 | $0.3 0.33 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.25B — | $129 — | $13.89 — | $13.89 — | $17.25B — | 43.40 | $0.32 — | |
| Shimano Inc. 7309.T | $25,650 173.14 USD |
+0.81
|
$2.3T 15.54B USD | $102.2K 689.88 USD | $25,345 171.09 USD | $25,655 173.18 USD | $2.3T 15.54B USD | 35.74 | $717.55 4.84 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.83B — | $5 — | $165.25 — | $165.25 — | $14.83B — | 36.08 | $4.58 — | |
| Shimano Inc. SHM1.F | $14.8 16.18 USD |
+0.68
|
$13.55B 14.81B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $13.55B 14.81B USD | 35.23 | $0.42 0.46 USD | |
| Shimano Inc. SHM.VI | $150 163.97 USD |
+0.4
|
$13.51B 14.77B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $13.51B 14.77B USD | 35.46 | $4.23 4.62 USD | |
| Shimano Inc. SHM.F | $149.1 162.99 USD |
0
|
$13.46B 14.71B USD | $10 10.93 USD | $149.1 162.99 USD | $149.1 162.99 USD | $13.46B 14.71B USD | 35.33 | $4.22 4.61 USD | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$12.65B — | $9.9K — | $18.69 — | $19.07 — | $12.65B — | 19.40 | $0.98 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.54 19.17 USD |
-1.24
|
$11.56B 12.64B USD | $400 437.25 USD | $17.54 19.17 USD | $17.54 19.17 USD | $11.56B 12.64B USD | 19.27 | $0.91 0.99 USD | |
| Hasbro, Inc. H1AS34.SA | $154.99 31.41 USD |
0
|
$43.46B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.46B 8.81B USD | 0 | -$26.12 -5.2 USD | |
| Hasbro, Inc. HAS.VI | $55.94 61.15 USD |
+0.72
|
$7.87B 8.6B USD | $0 0 USD | $55.94 61.15 USD | $55.94 61.15 USD | $7.87B 8.6B USD | 0 | -$9.38 -10.2 USD | |
| Hasbro, Inc. HAS.F | $55.67 60.85 USD |
+0.11
|
$7.82B 8.55B USD | $10 10.93 USD | $55.67 60.85 USD | $55.67 60.85 USD | $7.82B 8.55B USD | 0 | -$9.39 -10.2 USD | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.73B — | $1K — | $2.99 — | $2.99 — | $7.73B — | 17.60 | $0.17 — | |
| Li Ning Company Limited LNL.F | $61 66.68 USD |
+3.39
|
$6.74B 7.37B USD | $34 37.17 USD | $61 66.68 USD | $61.5 67.23 USD | $6.74B 7.37B USD | 15.32 | $3.98 4.35 USD | |
| Li Ning Company Limited LNLB.F | $2.53 2.76 USD |
+1.71
|
$6.63B 7.25B USD | $2.56K 2.8K USD | $2.53 2.76 USD | $2.53 2.76 USD | $6.63B 7.25B USD | 15.79 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.30 | $13.73 0.81 USD | |
| Mattel, Inc. MAT.VI | $16.16 17.66 USD |
+0.19
|
$5.6B 6.13B USD | $0 0 USD | $16.16 17.66 USD | $16.16 17.66 USD | $5.6B 6.13B USD | 21.25 | $0.76 0.83 USD | |
| Mattel, Inc. MTT.F | $16.11 17.6 USD |
-0.09
|
$5.59B 6.11B USD | $27 29.51 USD | $16.11 17.6 USD | $16.11 17.6 USD | $5.59B 6.11B USD | 21.19 | $0.76 0.83 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$28.83B 5.84B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $28.83B 5.84B USD | 35.57 | $1.12 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $58 63.4 USD |
-0.85
|
$5.14B 5.62B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $5.14B 5.62B USD | 36.02 | $1.61 1.76 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop Group PLC G7W.F | $113.9 124.51 USD |
+0.62
|
$3.78B 4.13B USD | $1 1.09 USD | $113.9 124.51 USD | $113.9 124.51 USD | $3.78B 4.13B USD | 22.91 | $4.97 5.43 USD | |
| Games Workshop GMWKF | $125 — |
<0.01
|
$4.12B — | $100 — | $125 — | $125 — | $4.12B — | 23.19 | $5.39 — | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
0
|
$3.76B 4.11B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $3.76B 4.11B USD | 21.77 | $2.71 2.96 USD | |
| Thule Group AB (publ) 0R3W.IL | $321.8 31.41 USD |
-1.68
|
$40.2B 3.92B USD | $417 40.7 USD | $321.8 31.41 USD | $323.8 31.61 USD | $40.2B 3.92B USD | 35.99 | $8.94 0.87 USD | |
| Nikon NINOF | $10.5 — |
-1.59
|
$3.64B — | $110 — | $10.5 — | $10.5 — | $3.64B — | 17.50 | $0.6 — | |
| Nikon Corporation NKN.F | $9.4 10.28 USD |
-0.53
|
$3.3B 3.6B USD | $315 344.34 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.3B 3.6B USD | 17.09 | $0.55 0.6 USD | |
| Yamaha YAMCF | $21.77 — |
-5.78
|
$3.59B — | $15K — | $21.77 — | $21.77 — | $3.59B — | 19.43 | $1.12 — | |
| Yamaha Corporation YHA.F | $19.67 21.5 USD |
-1.06
|
$3.24B 3.55B USD | $200 218.63 USD | $19.67 21.5 USD | $19.67 21.5 USD | $3.24B 3.55B USD | 18.91 | $1.04 1.14 USD | |
| YETI Holdings, Inc. 1YN.F | $34.8 38.04 USD |
-1.14
|
$2.98B 3.26B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.98B 3.26B USD | 18.81 | $1.85 2.02 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $46.4 50.72 USD |
+0.87
|
$2.94B 3.22B USD | $40 43.73 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.94B 3.22B USD | 13.48 | $3.44 3.76 USD | |
| Thule Group AB (publ) THUPY | $15.21 — |
+0.16
|
$3.22B — | $205 — | $15.21 — | $15.21 — | $3.22B — | 30.41 | $0.5 — | |
| Thule Group AB (publ) TU0.F | $27.54 30.1 USD |
-1.99
|
$2.91B 3.18B USD | $20 21.86 USD | $27.54 30.1 USD | $27.54 30.1 USD | $2.91B 3.18B USD | 29.93 | $0.92 1.01 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.67 14.94 USD |
+0.4
|
$2.55B 2.79B USD | $960 1.05K USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.55B 2.79B USD | 35.97 | $0.38 0.42 USD | |
| Dometic Group AB (publ) D00.F | $6.63 7.25 USD |
+4.25
|
$2.2B 2.41B USD | $1.08K 1.18K USD | $6.63 7.25 USD | $6.63 7.25 USD | $2.2B 2.41B USD | 19.50 | $0.34 0.37 USD | |
| Benefit Systems S.A. 3ZV.F | $692 756.45 USD |
+0.58
|
$2.1B 2.3B USD | $2 2.19 USD | $692 756.45 USD | $692 756.45 USD | $2.1B 2.3B USD | 24.06 | $28.76 31.44 USD | |
| Benefit Systems S.A. BFT.WA | $3,025 768.88 USD |
+0.17
|
$8.95B 2.27B USD | $275 69.9 USD | $3,000 762.52 USD | $3,040 772.69 USD | $8.95B 2.27B USD | 24.61 | $122.91 31.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}