Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (71)
- Grécia (2)
- Hong Kong (24)
- Índia (11)
- Indonésia (4)
- Israel (1)
- Itália (3)
- Japão (33)
- Malásia (2)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (6)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (24)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (343)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (343)
Lazer (343)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.51 1.93 USD |
-0.83
|
R$397.89M 80.65M USD | R$3.10K 628.32 USD | R$9.51 1.93 USD | R$9.53 1.93 USD | R$397.89M 80.65M USD | 5.76 | R$1.65 0.33 USD | ||
Leatt
LEAT
US
|
$12.80 — |
+0.87
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 1.22T 77.92M USD | IDR 540.93M 34.57K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 1.22T 77.92M USD | 0 | -IDR 1.73 -0.0001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.76 5.49 USD |
+1.6
|
€61.87M 71.42M USD | €21.43K 24.73K USD | €4.61 5.32 USD | €4.78 5.52 USD | €61.87M 71.42M USD | 33.28 | €0.14 0.17 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.78K 6.68K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-2.82
|
$66.54M — | $368.27K — | $0.20 — | $0.21 — | $66.54M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.99 0.74 USD |
-0.5
|
SGD 87.91M 65.88M USD | SGD 20.00K 14.99K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 87.91M 65.88M USD | 11.00 | SGD 0.09 0.07 USD | ||
TRK Corporation
1432.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.88 | NT$5.99 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.72 0.09 USD |
+7.46
|
HK$435.23M 55.65M USD | HK$275.00K 35.16K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$435.23M 55.65M USD | 9.00 | HK$0.08 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
+0.42
|
€45.76M 52.82M USD | €14.98K 17.3K USD | €1.19 1.37 USD | €1.21 1.4 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$390.67M 49.95M USD | HK$4.13M 528.58K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$390.67M 49.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$120.55K 79.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$311.59M 39.84M USD | HK$32.00K 4.09K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$263.31M 33.67M USD | HK$2.78M 355.46K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$263.31M 33.67M USD | 0 | HK$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$212.82K 140.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$209.00M 26.72M USD | HK$385.00K 49.23K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$209.00M 26.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.45 0.05 USD |
-1.11
|
₹1.62B 19.54M USD | ₹77.28K 934.94 USD | ₹4.38 0.05 USD | ₹4.60 0.06 USD | ₹1.62B 19.54M USD | 55.62 | ₹0.08 0.0009 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.22 — |
+28.39
|
$17.70M — | $19.08M — | $0.81 — | $1.50 — | $17.70M — | 0 | -$0.53 — | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$133.94M 17.13M USD | HK$236.00K 30.18K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$133.94M 17.13M USD | 0 | HK$0.00 0 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-1.3
|
HK$132.91M 16.99M USD | HK$42.00K 5.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$132.91M 16.99M USD | 0 | -HK$0.14 -0.01 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$98.50M 12.59M USD | HK$2.86M 365.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.50M 12.59M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.07 0.0085 USD |
-8.22
|
HK$94.34M 12.06M USD | HK$577.50K 73.84K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$94.34M 12.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$72.50M 9.27M USD | HK$240.00K 30.69K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$72.50M 9.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$68.65M 8.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$38.83M 7.87M USD | R$19.50K 3.95K USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$47.69M 6.1M USD | HK$24.00K 3.07K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$47.69M 6.1M USD | 0 | HK$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
+12.36
|
$5.92M — | $817.57K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-21.43
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$1.08M 713.48K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $13.74M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€18.90 21.82 USD |
+1.61
|
€24.96B 28.81B USD | €806.00 930.39 USD | €18.90 21.82 USD | €19.00 21.93 USD | €24.96B 28.81B USD | 15.36 | €1.23 1.42 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$238.98 — |
+1.96
|
$26.48B — | $276.00 — | $239.00 — | $240.75 — | $26.48B — | 13.47 | $17.73 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.12 9.37 USD |
-0.39
|
€22.49B 25.96B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €22.49B 25.96B USD | 13.09 | €0.62 0.72 USD | ||
Oriental Land
OLCLF
US
|
$14.05 — |
0
|
$23.04B — | $6.89K — | $17.80 — | $17.80 — | $23.04B — | 30.54 | $0.46 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.10 13.97 USD |
+3.42
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.40 22.39 USD |
-1.45
|
€12.44B 14.36B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.43 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
-1.04
|
R$60.44B 12.25B USD | R$1.00 0.2 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.17 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.28 83.44 USD |
-0.36
|
€10.23B 11.81B USD | €25.00 28.86 USD | €72.28 83.44 USD | €72.28 83.44 USD | €10.23B 11.81B USD | 0 | -€1.40 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.90 83 USD |
-0.28
|
€10.17B 11.74B USD | €0.00 0 USD | €71.06 82.03 USD | €72.50 83.69 USD | €10.17B 11.74B USD | 0 | -€1.40 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥15,890 107.26 USD |
+2.02
|
¥1T 9.16B USD | ¥283K 1.91K USD | ¥15,510 104.7 USD | ¥15,915 107.43 USD | ¥1T 9.16B USD | 40.98 | ¥388 2.62 USD | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.61B — | $22.00 — | $103.50 — | $103.50 — | $8.61B — | 41.67 | $2.42 — | ||
Games Workshop Group PLC
G7W.F
DE
|
€225.60 260.42 USD |
+3.2
|
€7.45B 8.61B USD | €1.00 1.15 USD | €217.20 250.72 USD | €225.60 260.42 USD | €7.45B 8.61B USD | 31.16 | €7.24 8.36 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€85.90 99.16 USD |
+1.12
|
€7.34B 8.47B USD | €3.00 3.46 USD | €85.25 98.41 USD | €85.90 99.16 USD | €7.34B 8.47B USD | 40.90 | €2.10 2.42 USD | ||
Shimano Inc.
SHM.VI
AT
|
€85.50 98.7 USD |
+2.33
|
€7.30B 8.43B USD | €0.00 0 USD | €85.25 98.41 USD | €85.75 98.98 USD | €7.30B 8.43B USD | 40.52 | €2.11 2.44 USD | ||
Games Workshop
GMWKF
US
|
$245.00 — |
-5.75
|
$8.10B — | $9.00 — | $250.00 — | $256.00 — | $8.10B — | 29.41 | $8.33 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.15 9.41 USD |
+1.87
|
€6.96B 8.03B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.96B 8.03B USD | 38.80 | €0.21 0.24 USD | ||
Li Ning Company
LNNGF
US
|
$2.27 — |
-1.3
|
$5.79B — | $150.00 — | $2.26 — | $2.26 — | $5.79B — | 13.35 | $0.17 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.90 2.19 USD |
-1.71
|
€4.84B 5.58B USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €4.84B 5.58B USD | 12.64 | €0.15 0.17 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€81.50 94.08 USD |
+0.62
|
€4.77B 5.51B USD | €2.00 2.31 USD | €79.50 91.77 USD | €81.50 94.08 USD | €4.77B 5.51B USD | 32.99 | €2.47 2.85 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€46.00 53.1 USD |
-2.13
|
€4.69B 5.42B USD | €34.00 39.25 USD | €45.20 52.18 USD | €46.00 53.1 USD | €4.69B 5.42B USD | 12.63 | €3.64 4.2 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.73 14.7 USD |
+1.87
|
€3.70B 4.27B USD | €13.00 15.01 USD | €12.32 14.22 USD | €12.73 14.7 USD | €3.70B 4.27B USD | 9.43 | €1.35 1.56 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.70 14.66 USD |
+1.62
|
€3.69B 4.26B USD | €0.00 0 USD | €12.45 14.37 USD | €12.70 14.66 USD | €3.69B 4.26B USD | 9.40 | €1.35 1.56 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,068.00 1232.83 USD |
+0.95
|
€3.53B 4.07B USD | €4.00 4.62 USD | €1,059.00 1222.44 USD | €1,068.00 1232.83 USD | €3.53B 4.07B USD | 19.75 | €54.06 62.4 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.83 50.59 USD |
-0.11
|
€3.48B 4.02B USD | €15.00 17.32 USD | €43.31 49.99 USD | €44.17 50.99 USD | €3.48B 4.02B USD | 18.26 | €2.40 2.77 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.25 21.07 USD |
+0.11
|
€3.47B 4B USD | €1.00 1.15 USD | €18.25 21.07 USD | €18.25 21.07 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,526.00 1150.4 USD |
-0.61
|
PLN 14.94B 3.8B USD | PLN 6.02K 1.53K USD | PLN 4,492.00 1141.75 USD | PLN 4,626.00 1175.81 USD | PLN 14.94B 3.8B USD | 19.75 | PLN 229.07 58.22 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.50 19.05 USD |
-2.19
|
€3.29B 3.8B USD | €150.00 173.15 USD | €16.27 18.78 USD | €16.50 19.05 USD | €3.29B 3.8B USD | 28.44 | €0.58 0.67 USD | ||
Nikon
NINOF
US
|
$11.40 — |
-23.59
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.80 48.25 USD |
-1.42
|
€3.17B 3.66B USD | €2.00 2.31 USD | €41.40 47.79 USD | €42.40 48.94 USD | €3.17B 3.66B USD | 24.58 | €1.70 1.96 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.57 11.05 USD |
+1.12
|
€3.15B 3.64B USD | €3.00 3.46 USD | €9.57 11.05 USD | €9.57 11.05 USD | €3.15B 3.64B USD | 0 | -€1.42 -1.6 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.82 6.71 USD |
-1.36
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.82 6.71 USD | €5.82 6.71 USD | €2.56B 2.95B USD | 20.05 | €0.29 0.33 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€13.98 16.14 USD |
+1.01
|
€2.51B 2.9B USD | €330.00 380.93 USD | €13.73 15.85 USD | €14.04 16.2 USD | €2.51B 2.9B USD | 60.78 | €0.23 0.27 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.60 6.46 USD |
-1.75
|
€2.46B 2.84B USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.46B 2.84B USD | 19.31 | €0.29 0.33 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.40 20.54 USD |
-1.17
|
SEK 26.28B 2.57B USD | SEK 68.18K 6.66K USD | SEK 206.80 20.19 USD | SEK 211.80 20.67 USD | SEK 26.28B 2.57B USD | 23.53 | SEK 8.94 0.87 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.80 — |
0
|
$2.54B — | $1.00 — | $11.01 — | $11.01 — | $2.54B — | 19.29 | $0.56 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$97.09 5.75 USD |
+0.93
|
MX$42.04B 2.49B USD | MX$95.00 5.63 USD | MX$96.20 5.7 USD | MX$96.20 5.7 USD | MX$42.04B 2.49B USD | 92.46 | MX$1.05 0.06 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.86 5.61 USD |
+0.83
|
€2.10B 2.43B USD | €0.00 0 USD | €4.72 5.45 USD | €4.94 5.7 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€19.27 22.24 USD |
-0.52
|
€2.08B 2.4B USD | €10.00 11.54 USD | €19.27 22.24 USD | €19.27 22.24 USD | €2.08B 2.4B USD | 19.66 | €0.98 1.13 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
-1.85
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.69 5.41 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.94 34.56 USD |
+3.67
|
€1.94B 2.24B USD | €150.00 173.15 USD | €29.94 34.56 USD | €29.94 34.56 USD | €1.94B 2.24B USD | 136.09 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€38.00 43.86 USD |
+5.56
|
€1.79B 2.07B USD | €300.00 346.3 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.79B 2.07B USD | 16.45 | €2.31 2.67 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
0
|
$2.06B — | $11.00K — | $0.18 — | $0.18 — | $2.06B — | 18.00 | $0.01 — | ||
Misto Holdings Corp.
081660.KS
KR
|
₩40,350 30.46 USD |
+1.64
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,090 14.11 USD |
+1.95
|
¥206B 1.39B USD | ¥512K 3.46K USD | ¥2,062 13.92 USD | ¥2,112 14.26 USD | ¥206B 1.39B USD | 17.66 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,375 16.03 USD |
-0.08
|
¥203B 1.37B USD | ¥409K 2.76K USD | ¥2,322 15.67 USD | ¥2,405 16.23 USD | ¥203B 1.37B USD | 17.60 | ¥135 0.91 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.30 25.74 USD |
+0.9
|
€1.13B 1.31B USD | €641.00 739.93 USD | €21.90 25.28 USD | €22.40 25.86 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.11B 1.28B USD | 0 | -€1.34 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.09B 1.26B USD | €216.00 249.34 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.09B 1.26B USD | 17.34 | €0.64 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}