País: Tailândia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-0.5
|
$112.29B 3.16B USD | $6.87M 193.43K USD | $19.7 0.55 USD | $20.2 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $2.85M 80.13K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
-1.96
|
$102.35B 2.88B USD | $7.34M 206.45K USD | $19.8 0.56 USD | $20.4 0.57 USD | $102.35B 2.88B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.8 0.56 USD |
-2.94
|
$89.28B 2.51B USD | $13.81M 388.55K USD | $19.6 0.55 USD | $20.4 0.57 USD | $89.28B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $471.57K 13.27K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.85 0.28 USD |
-0.5
|
$19.1B 537.28M USD | $218.9K 6.16K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19.1B 537.28M USD | 10.59 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $320.8K 9.03K USD | $11.3 0.32 USD | $11.5 0.32 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
+0.85
|
$17.05B 479.68M USD | $298.59K 8.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
+2.6
|
$14.96B 420.9M USD | $648.83K 18.26K USD | $0.78 0.02 USD | $0.79 0.02 USD | $14.96B 420.9M USD | 11.28 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.85K 305.23 USD | $9.95 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $378.01K 10.64K USD | $4.02 0.11 USD | $4.04 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $97.1K 2.73K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
0
|
$3.79B 106.7M USD | $95.1K 2.68K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 4.59 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $10.2K 287 USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
-2.73
|
$2.04B 57.27M USD | $149.1K 4.2K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.64 0.1 USD |
+1.11
|
$1.6B 45.06M USD | $33.9K 953.85 USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 8.87 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.06K 58.05 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
0
|
$884.79M 24.9M USD | $869.1K 24.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93.01K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9799 0.03 USD |
-1.01
|
$710.5M 19.99M USD | $400 11.25 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $710.5M 19.99M USD | 4.66 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.68M 18.36M USD | $718.7K 20.22K USD | $1.15 0.03 USD | $1.17 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $100 2.81 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $16.4K 461.45 USD | $0.4 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.56
|
$553.61M 15.58M USD | $101.2K 2.85K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $165.5K 4.66K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
+1.82
|
$457.95M 12.89M USD | $2.3K 64.72 USD | $0.55 0.02 USD | $0.56 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $1K 28.17 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-5.36
|
$384.78M 10.83M USD | $36.9K 1.04K USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $53.2K 1.5K USD | $0.76 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $10.2K 287 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $202.8K 5.71K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $1.5K 42.21 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.19 0.0053 USD |
+5.56
|
$198.57M 5.59M USD | $25.5K 717.5 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $198.57M 5.59M USD | 0 | -$0.09 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $804K 22.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $600 16.88 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $592.9K 16.68K USD | $0.54 0.02 USD | $0.55 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
+0.35
|
$46.74B 1.32B USD | $800 22.51 USD | $144 4.05 USD | $144.5 4.07 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
0
|
$42.91B 1.21B USD | $706 19.86 USD | $144 4.05 USD | $144.5 4.07 USD | $42.91B 1.21B USD | 8.16 | $17.63 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $479.2K 13.48K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.85 0.28 USD |
-0.51
|
$19.1B 537.28M USD | $183.2K 5.15K USD | $9.85 0.28 USD | $9.95 0.28 USD | $19.1B 537.28M USD | 10.59 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.3 0.32 USD |
-0.88
|
$17.36B 488.37M USD | $380.6K 10.71K USD | $11.3 0.32 USD | $11.5 0.32 USD | $17.36B 488.37M USD | 10.36 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
0
|
$16.9B 475.65M USD | $465.3K 13.09K USD | $5.9 0.17 USD | $6 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
+2.6
|
$14.96B 420.9M USD | $659K 18.54K USD | $0.78 0.02 USD | $0.79 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+2.27
|
$13.5B 379.85M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+2.27
|
$13.5B 379.85M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.8K 303.88 USD | $9.95 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
0
|
$7.49B 210.87M USD | $100 2.81 USD | $173 4.87 USD | $173 4.87 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
0
|
$7.47B 210.29M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $73.7K 2.07K USD | $4.02 0.11 USD | $4.04 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $96.7K 2.72K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $7K 196.96 USD | $7.75 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.64
|
$5B 140.83M USD | $5.4K 151.94 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.3K 627.46 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.3K 627.55 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.16 0.12 USD |
+3.48
|
$4.26B 119.82M USD | $1.7K 47.83 USD | $4.16 0.12 USD | $4.16 0.12 USD | $4.26B 119.82M USD | 8.48 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.02 0.11 USD |
0
|
$4.12B 115.79M USD | $10.8K 303.88 USD | $4.02 0.11 USD | $4.2 0.12 USD | $4.12B 115.79M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $200 5.63 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $400 11.25 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 15.45 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8 0.23 USD |
+0.63
|
$3.82B 107.37M USD | $93.9K 2.64K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.97 0.06 USD |
-1.5
|
$3.42B 96.19M USD | $400 11.25 USD | $1.97 0.06 USD | $1.97 0.06 USD | $3.42B 96.19M USD | 28.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.97 0.06 USD |
-1.5
|
$3.42B 96.19M USD | $400 11.25 USD | $1.97 0.06 USD | $1.97 0.06 USD | $3.42B 96.19M USD | 28.14 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $10.2K 287 USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
+1.3
|
$2.72B 76.44M USD | $100 2.81 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $37K 1.04K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.94 0.08 USD |
-5.77
|
$2.3B 64.77M USD | $31K 872.26 USD | $2.94 0.08 USD | $3 0.08 USD | $2.3B 64.77M USD | 11.75 | $0.25 0.007 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
+1.39
|
$2.14B 60.11M USD | $100 2.81 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.14B 60.11M USD | 11.96 | $0.61 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-1.83
|
$2.05B 57.81M USD | $157.1K 4.42K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
0
|
$2.03B 57.26M USD | $1.8K 50.65 USD | $50.75 1.43 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
0
|
$2.03B 57.26M USD | $400 11.25 USD | $51 1.44 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
+1.39
|
$2B 56.21M USD | $100 2.81 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2B 56.21M USD | 11.96 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
0
|
$1.8B 50.72M USD | $208.1K 5.86K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.8B 50.72M USD | 11.65 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
0
|
$1.79B 50.34M USD | $48 1.35 USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $100 2.81 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $100 2.81 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.62 0.1 USD |
+0.56
|
$1.59B 44.82M USD | $40.8K 1.15K USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.59B 44.82M USD | 8.82 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.5 0.07 USD |
0
|
$1.53B 42.98M USD | $1.71K 48.06 USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.5 0.07 USD |
0
|
$1.53B 42.98M USD | $1.7K 47.83 USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.94 0.08 USD |
-5.77
|
$1.47B 41.26M USD | $31K 872.26 USD | $2.94 0.08 USD | $3 0.08 USD | $1.47B 41.26M USD | 11.75 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.38 0.1 USD |
-0.59
|
$1.32B 37.24M USD | $18.9K 531.8 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.32B 37.24M USD | 16.09 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.38 0.1 USD |
-0.59
|
$1.29B 36.42M USD | $18.93K 532.58 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.29B 36.42M USD | 12.07 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.65 0.05 USD |
+6.45
|
$1.25B 35.28M USD | $800 22.51 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $8.2K 230.73 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
0
|
$1.23B 34.66M USD | $22.2K 624.65 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
0
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
0
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.65 0.05 USD |
+6.45
|
$1.09B 30.64M USD | $800 22.51 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.09B 30.64M USD | 0 | -$0.21 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
0
|
$1.09B 30.64M USD | $797.1K 22.43K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.09B 30.64M USD | 30.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.06B 29.93M USD | $1.2K 33.76 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.06B 29.93M USD | 36.00 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}