Página de resultados 2 para o País: Tailândia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
0
|
$1.01B 28.54M USD | $301 8.47 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.52 0.04 USD |
+1.33
|
$1B 28.23M USD | $10.1K 284.19 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.52 0.04 USD |
+1.33
|
$1B 28.23M USD | $10.1K 284.19 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
+1.87
|
$981M 27.6M USD | $26.9K 756.89 USD | $2.14 0.06 USD | $2.2 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $7.2K 202.59 USD | $2.46 0.07 USD | $2.68 0.08 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $7.2K 202.59 USD | $2.46 0.07 USD | $2.68 0.08 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $3.44M 96.68K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.06 0.03 USD |
-0.93
|
$848M 23.86M USD | $77.7K 2.19K USD | $1.05 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.06 0.03 USD |
-0.93
|
$848M 23.86M USD | $77.7K 2.19K USD | $1.05 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.05 0.23 USD |
+0.63
|
$814.66M 22.92M USD | $100 2.81 USD | $8.05 0.23 USD | $8.05 0.23 USD | $814.66M 22.92M USD | 10.45 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.05 0.23 USD |
+0.63
|
$814.66M 22.92M USD | $100 2.81 USD | $8.05 0.23 USD | $8.05 0.23 USD | $814.66M 22.92M USD | 5.40 | $1.49 0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $256.5K 7.22K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+1.59
|
$728.07M 20.49M USD | $54.6K 1.54K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $728.07M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+1.59
|
$705.32M 19.85M USD | $54.6K 1.54K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
+3.23
|
$696M 19.58M USD | $37.5K 1.06K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-1.83
|
$648.37M 18.24M USD | $247.6K 6.97K USD | $1.03 0.03 USD | $1.07 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-1.83
|
$630.19M 17.73M USD | $247.83K 6.97K USD | $1.02 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
0
|
$612.39M 17.23M USD | $277K 7.79K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
0
|
$590M 16.6M USD | $402.5K 11.33K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2099 0.0059 USD |
0
|
$581.29M 16.36M USD | $1.64M 46.06K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.66 0.13 USD |
+3.1
|
$579.22M 16.3M USD | $1.7K 47.83 USD | $4.64 0.13 USD | $4.66 0.13 USD | $579.22M 16.3M USD | 0 | -$1 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $1.62M 45.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $8.5K 239.17 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.3K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.66 0.13 USD |
+3.1
|
$465.54M 13.1M USD | $1.7K 47.83 USD | $4.64 0.13 USD | $4.66 0.13 USD | $465.54M 13.1M USD | 3.55 | $1.31 0.04 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.8K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.64 0.07 USD |
0
|
$430.79M 12.12M USD | $105.91K 2.98K USD | $2.6 0.07 USD | $2.8 0.08 USD | $430.79M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.64 0.07 USD |
0
|
$430.79M 12.12M USD | $105.9K 2.98K USD | $2.6 0.07 USD | $2.8 0.08 USD | $430.79M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.6K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.26 0.04 USD |
+0.8
|
$390.06M 10.98M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $390.06M 10.98M USD | 15.75 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.26 0.04 USD |
+0.8
|
$359.1M 10.1M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $359.1M 10.1M USD | 15.75 | $0.08 0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.95M 54.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
+5.26
|
$331.53M 9.33M USD | $1.24M 34.97K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $331.53M 9.33M USD | 0 | -$0.41 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.14 0.03 USD |
+7.55
|
$330.9M 9.31M USD | $2.3K 64.72 USD | $1.09 0.03 USD | $1.15 0.03 USD | $330.9M 9.31M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $849.8K 23.91K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6199 0.02 USD |
0
|
$304.87M 8.58M USD | $674.5K 18.98K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $304.87M 8.58M USD | 5.63 | $0.11 0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.14 0.03 USD |
+7.55
|
$304.34M 8.56M USD | $2.3K 64.72 USD | $1.09 0.03 USD | $1.15 0.03 USD | $304.34M 8.56M USD | 0 | -$0.28 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $9.4K 264.49 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $9.4K 264.49 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $698.8K 19.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
+2.33
|
$218.31M 6.14M USD | $25.6K 720.32 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
+2.33
|
$218.31M 6.14M USD | $25.61K 720.6 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.1M 30.9K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $151.2K 4.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-9.52
|
$131.1M 3.69M USD | $4.43M 124.77K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}