País: Reino Unido Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (269)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Materiais Básicos (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (11)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
-0.42
|
$93.7B 102.43B USD | $6.51K 7.12K USD | $174.14 190.36 USD | $175.56 191.91 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.5 — |
+0.89
|
$70.36B — | $144 — | $45.25 — | $45.25 — | $70.36B — | 30.95 | $1.47 — | |
| Newmont Corporation 0R28.IL | $60.1 — |
+1.78
|
$47.77B — | $14.73K — | $59.85 — | $60.1 — | $47.77B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $201.9 220.7 USD |
+1.13
|
$41.85B 45.75B USD | $32.91K 35.97K USD | $199.6 218.19 USD | $202.3 221.14 USD | $41.85B 45.75B USD | 20.60 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $9.94 — |
-1.58
|
$44.44B — | $2 — | $9.94 — | $9.94 — | $44.44B — | 4.22 | $2.35 — | |
| Holcim AG 0QKY.IL | $61.46 69.93 USD |
+3.31
|
$36.85B 41.93B USD | $82.73K 94.13K USD | $60.7 69.06 USD | $61.48 69.96 USD | $36.85B 41.93B USD | 10.68 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $41.67 45.55 USD |
+0.13
|
$37.19B 40.66B USD | $277.02K 302.82K USD | $41.22 45.06 USD | $41.74 45.63 USD | $37.19B 40.66B USD | 166.68 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $204.3 232.45 USD |
-2.16
|
$33.63B 38.27B USD | $22.2K 25.26K USD | $204.2 232.34 USD | $208.1 236.77 USD | $33.63B 38.27B USD | 33.32 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.63 30.2 USD |
+1.39
|
$26.34B 28.8B USD | $1.11K 1.22K USD | $27.48 30.04 USD | $27.89 30.49 USD | $26.34B 28.8B USD | 5.69 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.9 — |
+0.8
|
$23.27B — | $115 — | $18.7 — | $18.9 — | $23.27B — | 118.12 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
-1.62
|
$26.15B 19.4B USD | $4.3K 3.19K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $453.7 66.52 USD |
-0.77
|
$125.58B 18.41B USD | $3.46K 507.9 USD | $453.7 66.52 USD | $460.15 67.47 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.47 25.66 USD |
-0.04
|
$13.21B 14.44B USD | $8.66K 9.47K USD | $23.41 25.59 USD | $23.77 25.98 USD | $13.21B 14.44B USD | 9.16 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.28 98.69 USD |
-0.62
|
$12.62B 13.79B USD | $22 24.05 USD | $90.18 98.58 USD | $90.86 99.32 USD | $12.62B 13.79B USD | 53.10 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.66 66.31 USD |
+0.12
|
$12.29B 13.44B USD | $0 0 USD | $60.64 66.29 USD | $60.78 66.44 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.46 5.7 USD |
-0.18
|
$137.39B 13.18B USD | $16.08K 1.54K USD | $59.4 5.7 USD | $60.02 5.76 USD | $137.39B 13.18B USD | 8.94 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $382.65 36.71 USD |
+1.71
|
$108.75B 10.43B USD | $20.59K 1.97K USD | $379 36.36 USD | $383.2 36.76 USD | $108.75B 10.43B USD | 9.10 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.04 53.61 USD |
+2.42
|
$9.47B 10.35B USD | $80.17K 87.63K USD | $48.22 52.71 USD | $49.14 53.72 USD | $9.47B 10.35B USD | 11.35 | $4.32 4.72 USD | |
| Brenntag SE 0MPT.IL | $55.24 60.38 USD |
-0.34
|
$9.08B 9.93B USD | $22.91K 25.04K USD | $55.09 60.22 USD | $55.5 60.67 USD | $9.08B 9.93B USD | 11.29 | $4.89 5.35 USD | |
| Boliden AB (publ) 0YAL.IL | $301.2 29.4 USD |
+1.01
|
$95.71B 9.34B USD | $28.1K 2.74K USD | $299.55 29.24 USD | $305.3 29.8 USD | $95.71B 9.34B USD | 10.65 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.42 19.04 USD |
+1.28
|
$8.51B 9.31B USD | $5.28K 5.77K USD | $17.17 18.77 USD | $17.47 19.1 USD | $8.51B 9.31B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.07 9.92 USD |
-0.47
|
$7.96B 8.71B USD | $16.32K 17.84K USD | $9.05 9.89 USD | $9.18 10.03 USD | $7.96B 8.71B USD | 8.48 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121 11.81 USD |
-1.18
|
$87.02B 8.49B USD | $18.95K 1.85K USD | $120.98 11.81 USD | $121.7 11.88 USD | $87.02B 8.49B USD | 16.85 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $111.7 122.1 USD |
-1.35
|
$6.81B 7.44B USD | $1.24K 1.36K USD | $111.7 122.1 USD | $113.1 123.63 USD | $6.81B 7.44B USD | 22.07 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.34 52.84 USD |
+0.41
|
$6.21B 6.78B USD | $634 693.05 USD | $48.32 52.82 USD | $48.38 52.89 USD | $6.21B 6.78B USD | 25.71 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.04 5.57 USD |
-0.82
|
$64.85B 6.33B USD | $7.79K 760.4 USD | $57 5.56 USD | $57.52 5.61 USD | $64.85B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.12 5.67 USD |
-0.45
|
$63.69B 6.22B USD | $867 84.63 USD | $58.08 5.67 USD | $58.38 5.7 USD | $63.69B 6.22B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.85 67.61 USD |
+0.98
|
$5.17B 5.65B USD | $198 216.44 USD | $60.95 66.63 USD | $61.85 67.61 USD | $5.17B 5.65B USD | 9.21 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.94 26.17 USD |
+0.8
|
$4.56B 4.99B USD | $22K 24.05K USD | $23.86 26.08 USD | $23.94 26.17 USD | $4.56B 4.99B USD | 6.54 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.3 70.29 USD |
+2.47
|
$4.22B 4.61B USD | $33 36.07 USD | $62.85 68.7 USD | $64.3 70.29 USD | $4.22B 4.61B USD | 4.32 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.48 18.01 USD |
+1
|
$3.9B 4.26B USD | $2.4K 2.62K USD | $16.28 17.79 USD | $16.53 18.07 USD | $3.9B 4.26B USD | 9.98 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
-0.15
|
$3.28B 3.73B USD | $1.67K 1.9K USD | $8.47 9.63 USD | $8.54 9.71 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.1 32.9 USD |
+0.33
|
$3.34B 3.65B USD | $5 5.47 USD | $30.1 32.9 USD | $30.22 33.03 USD | $3.34B 3.65B USD | 6.77 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.1 31.81 USD |
-0.68
|
$3.22B 3.52B USD | $531 580.45 USD | $28.8 31.48 USD | $29.24 31.96 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.94 17.42 USD |
+0.22
|
$3.14B 3.43B USD | $13.02K 14.24K USD | $15.83 17.3 USD | $15.94 17.42 USD | $3.14B 3.43B USD | 2.91 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.1 9.09 USD |
+0.49
|
$34.11B 3.33B USD | $1.19K 116.35 USD | $92.85 9.06 USD | $93.6 9.14 USD | $34.11B 3.33B USD | 12.58 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.32 21.12 USD |
-0.21
|
$2.97B 3.24B USD | $2 2.19 USD | $19.32 21.12 USD | $19.32 21.12 USD | $2.97B 3.24B USD | 9.85 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.73 USD |
+1.08
|
$2.78B 3.04B USD | $1.02M 1.12M USD | $10.61 11.6 USD | $10.75 11.75 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $59.5 65.04 USD |
+2.06
|
$2.72B 2.97B USD | $7 7.65 USD | $58.7 64.17 USD | $59.5 65.04 USD | $2.72B 2.97B USD | 16.03 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.68 28.07 USD |
+1.66
|
$2.58B 2.83B USD | $237 259.07 USD | $24.94 27.26 USD | $25.68 28.07 USD | $2.58B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $95.3 9.3 USD |
+0.05
|
$26.99B 2.63B USD | $1.21K 118.5 USD | $95.3 9.3 USD | $95.8 9.35 USD | $26.99B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
-0.15
|
$2.33B 2.54B USD | $1.29K 1.41K USD | $3.24 3.54 USD | $3.27 3.58 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.59 8.6 USD |
+0.13
|
$3.32B 2.47B USD | $12.9K 9.57K USD | $11.59 8.6 USD | $11.59 8.6 USD | $3.32B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.76 29.25 USD |
+1.13
|
$2.11B 2.31B USD | $1.87K 2.04K USD | $26.46 28.92 USD | $26.76 29.25 USD | $2.11B 2.31B USD | 6.44 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.56 8.26 USD |
+0.23
|
$1.75B 1.92B USD | $880 961.96 USD | $7.38 8.06 USD | $7.58 8.28 USD | $1.75B 1.92B USD | 8.99 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.51 3.84 USD |
-0.09
|
$1.62B 1.78B USD | $12.15K 13.28K USD | $3.5 3.83 USD | $3.53 3.85 USD | $1.62B 1.78B USD | 2.43 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
+1.61
|
$1.3B 1.43B USD | $6.27K 6.86K USD | $18.34 20.05 USD | $18.71 20.45 USD | $1.3B 1.43B USD | 17.72 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.37 USD |
-0.91
|
$1.01B 1.1B USD | $259 283.12 USD | $4.89 5.35 USD | $4.99 5.45 USD | $1.01B 1.1B USD | 9.10 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.12 USD |
-0.59
|
$742.75M 811.93M USD | $409 447.09 USD | $2.8 3.06 USD | $2.85 3.12 USD | $742.75M 811.93M USD | 3.80 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.36 6.95 USD |
+1.35
|
$734.64M 803.06M USD | $5.21K 5.69K USD | $6.14 6.71 USD | $6.36 6.95 USD | $734.64M 803.06M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,845.5 4375.36 USD |
-0.75
|
$36.91B 41.99B USD | $142 161.57 USD | $3,842 4371.37 USD | $3,905 4443.05 USD | $36.91B 41.99B USD | 41.10 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $612.5 696.89 USD |
-0.45
|
$14.79B 16.83B USD | $108 122.88 USD | $611.75 696.04 USD | $620 705.43 USD | $14.79B 16.83B USD | 29.08 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $103.8 10.13 USD |
+0.97
|
$92.81B 9.06B USD | $2.03K 198.06 USD | $103.6 10.11 USD | $104.4 10.19 USD | $92.81B 9.06B USD | 21.49 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $101.8 9.94 USD |
-0.44
|
$88.5B 8.64B USD | $489 47.73 USD | $101.4 9.9 USD | $102.3 9.99 USD | $88.5B 8.64B USD | 8.15 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $369.4 36.06 USD |
-1.18
|
$61.82B 6.03B USD | $402 39.24 USD | $368.2 35.94 USD | $370 36.12 USD | $61.82B 6.03B USD | 11.91 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $27.96 30.56 USD |
+0.04
|
$2.64B 2.89B USD | $11 12.02 USD | $27.84 30.43 USD | $28.12 30.74 USD | $2.64B 2.89B USD | 19.02 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $198 18.99 USD |
-0.6
|
$20.71B 1.99B USD | $12.47K 1.2K USD | $197.6 18.96 USD | $199.4 19.13 USD | $20.71B 1.99B USD | 21.56 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
+0.19
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.75 2.37 USD |
+1.73
|
$18.9B 1.81B USD | $15.1K 1.45K USD | $24.4 2.34 USD | $24.75 2.37 USD | $18.9B 1.81B USD | 3.18 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.4 51.81 USD |
+0.3
|
$1.45B 1.59B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.45B 1.59B USD | 5.78 | $8.2 8.96 USD | |
| Salzgitter AG 0G77.IL | $22.98 25.12 USD |
+2.91
|
$1.37B 1.5B USD | $3.18K 3.47K USD | $21.8 23.83 USD | $23.16 25.32 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.14 18.74 USD |
+0.82
|
$1.37B 1.5B USD | $49 53.56 USD | $17.04 18.63 USD | $17.26 18.87 USD | $1.37B 1.5B USD | 5.01 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $128.4 12.53 USD |
+1.78
|
$15.27B 1.49B USD | $83 8.1 USD | $128.4 12.53 USD | $128.4 12.53 USD | $15.27B 1.49B USD | 18.08 | $7.1 0.69 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.01 8.76 USD |
-0.56
|
$1.13B 1.23B USD | $12 13.12 USD | $8.01 8.76 USD | $8.09 8.84 USD | $1.13B 1.23B USD | 10.82 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.05 27.38 USD |
+2.45
|
$1.1B 1.2B USD | $229 250.33 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.1B 1.2B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.36 24.44 USD |
+1.45
|
$831.76M 909.22M USD | $2.05K 2.24K USD | $21.98 24.03 USD | $22.46 24.55 USD | $831.76M 909.22M USD | 3.41 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
-2.33
|
$510.9M 558.49M USD | $43 47 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.97 — |
-0.27
|
$553.54M — | $86 — | $6.9 — | $7.21 — | $553.54M — | 4.19 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
+0.14
|
$482.92M 527.9M USD | $166 181.46 USD | $3.54 3.87 USD | $3.55 3.88 USD | $482.92M 527.9M USD | 6.67 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.26 USD |
+0.08
|
$290.81M 317.9M USD | $96 104.94 USD | $2.99 3.26 USD | $3.02 3.3 USD | $290.81M 317.9M USD | 7.46 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.68 7.3 USD |
-2.91
|
$31.73M 34.69M USD | $2.75K 3.01K USD | $6.62 7.24 USD | $6.68 7.3 USD | $31.73M 34.69M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.78 0 USD |
+1.25
|
$51.19M 0 USD | $772.12K 0 USD | $2.7 0 USD | $2.8 0 USD | $51.19M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $528 0 USD |
+1.15
|
$144.32M 0 USD | $34.97K 0 USD | $521.32 0 USD | $534 0 USD | $144.32M 0 USD | 7.43 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $27.36 0 USD |
-13.14
|
$89.49M 0 USD | $9.34M 0 USD | $25.5 0 USD | $31.5 0 USD | $89.49M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $13.18 0 USD |
+1.38
|
$32M 0 USD | $285.91K 0 USD | $12.5 0 USD | $13.95 0 USD | $32M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.26 0 USD |
-0.7
|
$97.57M 0 USD | $35.57K 0 USD | $105 0 USD | $107 0 USD | $97.57M 0 USD | 17.54 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $2.57M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $50.9 0 USD |
+2.21
|
$1.03B 0 USD | $2.25M 0 USD | $49.75 0 USD | $51 0 USD | $1.03B 0 USD | 16.96 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $5.23K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $380.6 0 USD |
+0.9
|
$1.32B 0 USD | $108.31K 0 USD | $376 0 USD | $389.2 0 USD | $1.32B 0 USD | 13.59 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+2.75
|
$7.48M 0 USD | $115.67K 0 USD | $0.2899 0 USD | $0.3099 0 USD | $7.48M 0 USD | 0.31 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
-0.27
|
$12.97M 0 USD | $4.35M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.97M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $63.31 0 USD |
+5.16
|
$191.91M 0 USD | $452.83K 0 USD | $60.26 0 USD | $63.4 0 USD | $191.91M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.66 0 USD |
-1.48
|
$8.91M 0 USD | $40.14K 0 USD | $2.6 0 USD | $2.66 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $850K 0 USD | $0.78 0 USD | $0.79 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+4.86
|
$972.33K 0 USD | $151.07M 0 USD | $0.01 0 USD | $0.02 0 USD | $972.33K 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.15M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.39 0 USD |
+3.91
|
$6.47M 0 USD | $1.42M 0 USD | $2.2 0 USD | $2.5 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.6 0 USD |
-2.56
|
$23.83M 0 USD | $334.05K 0 USD | $7.5 0 USD | $8 0 USD | $23.83M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
-0.81
|
$209.27M 0 USD | $220.66K 0 USD | $6.87 0 USD | $6.97 0 USD | $209.27M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $29.97K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}